0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 841.46 Rp 2 681 109 435 546.00 Rp 607 905 364 832.00 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 776 586.01 Rp 2 667 158 086 546.00 Rp 831 277 776 020.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.45 Rp 628 792 093 651.00 Rp 279 657 362.00 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 712.94 Rp 2 632 675 660 298.00 Rp 27 015 634 403.00 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 142.11 Rp 788 221 988 682.00 Rp 11 134 719 279.00 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 245.14 Rp 2 626 886 232 010.00 Rp 231 595 113 996.00 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 807.56 Rp 2 613 820 254 529.00 Rp 313 572 129 257.00 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 884.52 Rp 2 607 201 193 762.00 Rp 429 403 030 145.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 937.23 Rp 1 342 258 225 594.00 Rp 233 264 730 490.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.60 Rp 2 599 286 847 286.00 Rp 41 901 176 349.00 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.65 Rp 2 596 701 816 594.00 Rp 5 617 450 125.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 220.17 Rp 2 926 282 413 796.00 Rp 5 914 774 772.00 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 031.39 Rp 2 579 602 140 818.00 Rp 41 312 100 959.00 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 766.19 Rp 2 531 502 517 797.00 Rp 132 161 576 980.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 459.81 Rp 2 511 046 240 350.00 Rp 54 859 574 165.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 785.92 Rp 2 482 313 296 078.00 Rp 231 757 437 361.00 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 194.63 Rp 2 435 868 956 655.00 Rp 816 391 305 090.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 231.51 Rp 111 184 504 467.00 Rp 25 613 416.00 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 639.51 Rp 2 404 623 094 074.00 Rp 3 064 038 067.00 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 622.54 Rp 2 388 027 126 694.00 Rp 677 485 636 050.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 297.69 Rp 2 379 643 776 010.00 Rp 451 210 630 943.00 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 566.72 Rp 2 333 469 123 960.00 Rp 18 301 449 292.00 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 684.47 Rp 2 331 631 693 142.00 Rp 9 084 783 371.00 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 475.84 Rp 2 293 331 656 913.00 Rp 20 709 591 477.00 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 133.61 Rp 2 288 184 554 705.00 Rp 32 627 543 802.00 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 446 883.82 Rp 3 000 111 957 364.00 Rp 24 109 727 594 344.00 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 271.31 Rp 2 270 849 481 019.00 Rp 63 961 693 041.00 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 118.86 Rp 2 270 562 225 895.00 Rp 99 481 893 951.00 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 954.95 Rp 2 268 128 354 171.00 Rp 5 740 192 136.00 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 753.18 Rp 2 225 641 138 219.00 Rp 152 304 405 272.00 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 858.50 Rp 2 210 651 201 696.00 Rp 512 016 200 378.00 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 708 351.71 Rp 2 948 490 273 986.00 Rp 140 808 244 861.00 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 461.55 Rp 2 194 362 479 185.00 Rp 1 438 299 478.00 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 920.37 Rp 2 170 079 882 532.00 Rp 62 325 304 314.00 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 369.57 Rp 2 165 351 685 752.00 Rp 75 544 116 252.00 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.38 Rp 246 498 588 651.00 Rp 57 259 737 041.00 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 788.72 Rp 2 147 357 016 837.00 Rp 1 466 550 545.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 764.77 Rp 2 145 520 946 317.00 Rp 35 251 226 864.00 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.65 Rp 2 117 001 884 022.00 Rp 188 344 339 552.00 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 163.82 Rp 1 063 040 538 450.00 Rp 38 950 972.00 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 434.91 Rp 2 115 869 187 102.00 Rp 98 964 250 795.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 814.32 Rp 550 591 945 787.00 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 111.59 Rp 2 110 486 620 628.00 Rp 501 027 232 053.00 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 284.64 Rp 2 103 658 621 406.00 Rp 210 056 354 532.00 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 489.28 Rp 455 533 923 411.00 Rp 42 009 834 299.00 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 347.12 Rp 2 096 432 088 048.00 Rp 89 591 349 672.00 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 521 262.46 Rp 2 826 378 163 905.00 Rp 418 829 218 134.00 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 407.32 Rp 2 092 563 466 892.00 Rp 94 414 817 079.00 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 647.86 Rp 355 851 153 259.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 064.41 Rp 2 086 490 632 128.00 Rp 612 910 017 297.00 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 528.74 Rp 2 086 212 268 708.00 Rp 8 544 230 806.00 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 317.49 Rp 2 085 792 218 639.00 Rp 393 913 601 830.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 914.21 Rp 2 855 626 130 271.00 Rp 49 085 756 126.00 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 964.23 Rp 2 066 775 882 981.00 Rp 11 706 857 300.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 657.67 Rp 2 050 617 798 845.00 Rp 15 890 719 223.00 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 153.48 Rp 2 048 577 451 379.00 Rp 191 735 662.00 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 351.23 Rp 2 047 850 222 797.00 Rp 711 772 743 412.00 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 746.71 Rp 2 044 306 530 384.00 Rp 99 910 935 258.00 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 243.10 Rp 2 042 124 628 981.00 Rp 1 754 270 161.00 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 580.25 Rp 2 032 766 774 081.00 Rp 112 409 353 282.00 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 032.62 Rp 2 032 619 447 172.00 Rp 318 238 233 410.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.23 Rp 2 025 741 150 102.00 Rp 33 411 755 599.00 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 908.50 Rp 1 992 042 338 447.00 Rp 40 934 220 128.00 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 426.49 Rp 1 985 199 375 947.00 Rp 124 407 032 341.00 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 846.80 Rp 1 978 310 246 260.00 Rp 25 613 847 314.00 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 281.41 Rp 496 962 412 794.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 267 810.33 Rp 1 966 347 619 758.00 Rp 96 672 215 021.00 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 663.66 Rp 308 644 416 574.00 Rp 47 930 282 509.00 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 107.22 Rp 1 918 136 551 835.00 Rp 349 194 120 271.00 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 89.91 Rp 1 916 378 366 670.00 Rp 117 732 282 301.00 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 518.30 Rp 308 178 896 056.00 Rp 39 952 483 108.00 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 648.67 Rp 1 914 664 075 999.00 Rp 204 352 873 853.00 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 292.84 Rp 1 909 686 546 549.00 Rp 63 274 908 441.00 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 418.41 Rp 1 899 847 677 005.00 Rp 127 083 335 711.00 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 824.58 Rp 1 904 274 368 710.00 Rp 88 960 552 947.00 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 996.66 Rp 1 897 378 736 135.00 Rp 92 740 704 966.00 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 882 138 040 288.00 Rp 2 336 693 362.00 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 116.29 Rp 477 240 746 034.00 Rp 2 778 557 966.00 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 018.12 Rp 1 872 287 342 787.00 Rp 24 924 209 406.00 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 509.16 Rp 1 871 861 635 869.00 Rp 12 086 264 319.00 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 889.87 Rp 2 309 923 891 768.00 Rp 15 725 177 592.00 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 691.18 Rp 1 862 881 446 143.00 Rp 135 630 867 728.00 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 830 755.63 Rp 2 021 496 721 740.00 Rp 2 725 157 975.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.811 Rp 1 850 775 241 846.00 Rp 51 171 192 494.00 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 547.12 Rp 1 180 054 749 297.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 566.65 Rp 1 846 943 663 927.00 Rp 321 179 794 890.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 754.07 Rp 125 568 776 600.00 Rp 32 656 972 688.00 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 138.53 Rp 1 845 249 777 726.00 Rp 185 423 298 665.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 253.23 Rp 1 169 860 277 949.00 Rp 2 006 373 194.00 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 637.18 Rp 1 838 222 660 737.00 Rp 25 401 740 360.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 219.24 Rp 1 837 959 260 595.00 Rp 181 425 830 746.00 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 058.76 Rp 1 826 499 197 848.00 Rp 184 319 748 618.00 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.85 Rp 1 808 132 056 116.00 Rp 114 380 391 906.00 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 220.27 Rp 1 781 365 488 959.00 Rp 71 873 103 264.00 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.32 Rp 157 896 009 735.00 Rp 25 397 759.00 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 584.77 Rp 1 776 485 635 541.00 Rp 15 637 123 180.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 823.90 Rp 1 775 542 534 302.00 Rp 162 872 809 269.00 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 443.28 Rp 1 775 358 097 800.00 Rp 2 749 969 860 287.00 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 161.06 Rp 1 775 030 265 982.00 Rp 258 024 443 372.00 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 790.82 Rp 1 766 000 923 049.00 Rp 249 928 663 003.00 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago