9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
62 496 402 134 164 216.00 Rp

Market Capitalizations

attach_money
2 397 860 236 518 407.00 Rp

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 477.57 Rp 794 786 432 711.00 Rp 54 164 059 254.00 Rp arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 15 089.30 Rp 794 619 318 575.00 Rp 35 940 628.00 Rp arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 716 848.51 Rp 739 285 868 044.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 35 828.20 Rp 793 296 804 568.00 Rp 33 795 621 527.00 Rp arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 792.03 Rp 791 980 030 625.00 Rp 44 483 310 862.00 Rp arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 062.34 Rp 787 519 903 055.00 Rp 11 229 049 121.00 Rp arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 16 303.18 Rp 784 931 704 936.00 Rp 0.000000 Rp arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 784.15 Rp 73 294 975 058.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 453.25 Rp 772 164 612 189.00 Rp 11 176 426 432.00 Rp arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 767.09 Rp 767 088 504 001.00 Rp 87 696 958 704.00 Rp arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 716.11 Rp 761 509 895 608.00 Rp 124 437 102 607.00 Rp arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 444.08 Rp 43 351 800 746.00 Rp 6 315 831 556.00 Rp arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 811.49 Rp 759 666 389 258.00 Rp 308 950 530 388.00 Rp arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 267.01 Rp 160 203 294 628.00 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 9 181.04 Rp 907 807 640 591.00 Rp 1 921 502 731.00 Rp arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 2 670.93 Rp 159 579 535 571.00 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 5 626.32 Rp 758 475 195 522.00 Rp 9 565 425 288.00 Rp arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 343 013.55 Rp 750 722 309 591.00 Rp 3 725 415 685.00 Rp arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 328 720.64 Rp 749 336 720 108.00 Rp 6 681 940 013.00 Rp arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 31 202.08 Rp 743 687 551 326.00 Rp 9 679 688 437.00 Rp arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 357.35 Rp 743 660 775 232.00 Rp 2 578 821 594.00 Rp arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 94.13 Rp 736 876 590 329.00 Rp 4 446 315 541.00 Rp arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 946.18 Rp 731 802 977 112.00 Rp 5 914 532 593.00 Rp arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 949.55 Rp 730 597 726 742.00 Rp 32 070 520 304.00 Rp arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 5 136.39 Rp 717 931 558 018.00 Rp 8 362 539 433.00 Rp arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 10 864.06 Rp 717 051 599 684.00 Rp 98 236 498 944.00 Rp arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 20 997.46 Rp 716 984 659 449.00 Rp 482 222 711 412.00 Rp arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 9 914.48 Rp 716 563 139 806.00 Rp 67 146 192 410.00 Rp arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 4 968.51 Rp 710 101 393 214.00 Rp 84 350 354 629.00 Rp arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 49 616.13 Rp 707 702 242 146.00 Rp 15 956 546 263.00 Rp arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 7 295.73 Rp 706 450 598 361.00 Rp 71 114 256 255.00 Rp arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 263 011.15 Rp 701 614 545 520.00 Rp 39 411 572 950.00 Rp arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 5.67 Rp 30 378 815 817.00 Rp 61 151 250.00 Rp arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 378.14 Rp 124 308 424 070.00 Rp 11 912 100 430.00 Rp arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 603.84 Rp 866 609 016 125.00 Rp 3 557 290 515.00 Rp arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 3 264.43 Rp 696 528 441 141.00 Rp 8 929 647 972.00 Rp arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2 782.81 Rp 687 968 342 403.00 Rp 13 567 097 860.00 Rp arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 30 766.41 Rp 685 489 189 193.00 Rp 8 849 124 006.00 Rp arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 22 711.92 Rp 682 768 888 067.00 Rp 17 882 500 805.00 Rp arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 72.95 Rp 682 581 977 233.00 Rp 15 104 554 434.00 Rp arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 122.10 Rp 680 664 110 963.00 Rp 14 662 487 971.00 Rp arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 130.85 Rp 677 355 958 794.00 Rp 812 848 669 270.00 Rp arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 6 969.76 Rp 676 066 515 383.00 Rp 272 213 762 034.00 Rp arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 22.88 Rp 674 219 910 703.00 Rp 50 008 627 979.00 Rp arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 3 904.07 Rp 670 033 577 663.00 Rp 97 260 231 468.00 Rp arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 6 069.48 Rp 667 759 648 048.00 Rp 46 521 767 397.00 Rp arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 775.49 Rp 666 219 223 600.00 Rp 24 312 954 264.00 Rp arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 293.78 Rp 658 071 463 664.00 Rp 73 419 544 231.00 Rp arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 5 032.24 Rp 656 807 605 936.00 Rp 272 266 482 565.00 Rp arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 2 757.59 Rp 655 792 756 098.00 Rp 14 623 677 311.00 Rp arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 707.68 Rp 654 099 045 850.00 Rp 2 678 653 048.00 Rp arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 217.72 Rp 36 418 178 495.00 Rp 1 710 636 914.00 Rp arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 52.55 Rp 46 121 887 143.00 Rp 0.000000 Rp arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 650.58 Rp 650 016 979 768.00 Rp 195 027 578 022.00 Rp arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 4 625.62 Rp 648 721 551 688.00 Rp 124 168 689 387.00 Rp arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 17 822.83 Rp 648 525 427 399.00 Rp 52 615 530 227.00 Rp arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 9.81 Rp 376 301 294 113.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 16 332.59 Rp 117 298 941 655.00 Rp 99 537 928.00 Rp arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.235 Rp 648 518 089 249.00 Rp 2 792 704 206.00 Rp arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 8 348.45 Rp 645 335 125 919.00 Rp 7 117 271 685.00 Rp arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 4 396.32 Rp 141 673 585 300.00 Rp 1 991 443 454.00 Rp arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 12 894.99 Rp 662 622 519 066.00 Rp 22 082 727 409.00 Rp arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 11 564.45 Rp 644 496 831 970.00 Rp 49 885 265 524.00 Rp arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 57.19 Rp 641 626 359 681.00 Rp 15 752 969 675.00 Rp arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 847 996.50 Rp 799 717 343 371.00 Rp 38 419 292.00 Rp arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 57 500 026.50 Rp 704 763 117 387.00 Rp 0.000000 Rp arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 2 633.14 Rp 641 514 085 986.00 Rp 72 012 315 359.00 Rp arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 4.57 Rp 33 980 233 074.00 Rp 109 452 584.00 Rp arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 6 119.91 Rp 640 136 258 635.00 Rp 100 480 945 503.00 Rp arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 29 510.22 Rp 759 505 846 843.00 Rp 116 689 679 521.00 Rp arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 3 592.18 Rp 639 852 810 361.00 Rp 107 676 083 113.00 Rp arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 751.50 Rp 633 001 016 636.00 Rp 58 138 140 382.00 Rp arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 791.14 Rp 791 885 841 393.00 Rp 564 809 252.00 Rp arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 317.79 Rp 629 692 424 178.00 Rp 34 114 244.00 Rp arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 181.37 Rp 514 448 278 672.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 117.88 Rp 629 026 919 201.00 Rp 28 088 318 290.00 Rp arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 14 373.06 Rp 490 786 218 313.00 Rp 143 617 493 849.00 Rp arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 45 761.28 Rp 626 262 311 956.00 Rp 50 198 441 459.00 Rp arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 2 793.15 Rp 626 081 320 563.00 Rp 51 607 170 575.00 Rp arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 485.95 Rp 134 986 100 907.00 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 18 154.35 Rp 624 706 200 174.00 Rp 235 343 977 481.00 Rp arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 4 950.15 Rp 624 548 560 405.00 Rp 19 917 956 852.00 Rp arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 2 571.70 Rp 623 970 999 079.00 Rp 6 381 581 380.00 Rp arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 4 289.49 Rp 621 555 068 108.00 Rp 289 671 710 094.00 Rp arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 56.99 Rp 617 967 968 397.00 Rp 13 788 090 324.00 Rp arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 5 029.82 Rp 615 397 495 987.00 Rp 4 980 353 484.00 Rp arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 114 936.42 Rp 608 772 027 115.00 Rp 23 095 457 337.00 Rp arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 54 281.70 Rp 718 289 512 975.00 Rp 190 663 547 603.00 Rp arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 415.55 Rp 41 438 696 120.00 Rp 8 825 413 628.00 Rp arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 969.75 Rp 608 019 181 846.00 Rp 54 855 329 291.00 Rp arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 9 585.95 Rp 488 738 124 341.00 Rp 684 894.00 Rp arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 6 033.27 Rp 607 766 814 714.00 Rp 2 389 578 859.00 Rp arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 97.71 Rp 520 076 819 099.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 6 324.80 Rp 607 111 371 156.00 Rp 7 946 091 267.00 Rp arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 596.21 Rp 596 208 331 579.00 Rp 3 918 294 881.00 Rp arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 4 311.28 Rp 595 230 922 613.00 Rp 11 884 068 697.00 Rp arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 2 356.25 Rp 590 849 737 230.00 Rp 2 245 212 988.00 Rp arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 3 889.94 Rp 90 732 898 122.00 Rp 3 078 158 241.00 Rp arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 3 999.61 Rp 585 623 425 265.00 Rp 9 836 887 917.00 Rp arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 2 982.53 Rp 585 214 217 407.00 Rp 337 261 374.00 Rp arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago