9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
5 185 310 668 044 550.00 ع.د

Market Capitalizations

attach_money
216 983 721 623 897.53 ع.د

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 118.55 ع.د 63 767 921 178.63 ع.د 4 345 732 789.43 ع.د arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 210.66 ع.د 63 754 513 147.72 ع.د 2 883 616.33 ع.د arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 57 514.75 ع.د 59 314 956 850.86 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 2 874.60 ع.د 63 648 404 178.71 ع.د 2 711 516 504.33 ع.د arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 63.55 ع.د 63 542 755 750.97 ع.د 3 569 019 480.03 ع.د arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 165.47 ع.د 63 184 907 338.34 ع.د 900 937 773.71 ع.د arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 308.05 ع.د 62 977 249 020.51 ع.د 0.000000 ع.د arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 62.91 ع.د 5 880 659 256.28 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 36.37 ع.د 61 952 909 738.33 ع.د 896 715 709.33 ع.د arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 61.55 ع.د 61 545 639 491.25 ع.د 7 036 170 372.42 ع.د arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 57.46 ع.د 61 098 052 258.19 ع.د 9 983 934 078.58 ع.د arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 35.63 ع.د 3 478 235 283.27 ع.د 506 736 693.36 ع.د arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 65.11 ع.د 60 950 142 627.65 ع.د 24 787 958 449.01 ع.د arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 21.42 ع.د 12 853 554 922.36 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 736.62 ع.د 72 835 926 342.00 ع.د 154 167 496.64 ع.د arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 214.30 ع.د 12 803 509 002.16 ع.د 0.000000 ع.د arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 451.42 ع.د 60 854 569 848.42 ع.د 767 460 616.72 ع.د arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 107 753.70 ع.د 60 232 534 294.46 ع.د 298 900 439.14 ع.د arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 26 374.17 ع.د 60 121 364 604.97 ع.د 536 110 590.89 ع.د arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 503.43 ع.د 59 668 116 116.08 ع.د 776 628 266.26 ع.د arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 28.67 ع.د 59 665 967 795.75 ع.د 206 906 013.20 ع.د arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 7.55 ع.د 59 121 653 813.59 ع.د 356 740 235.22 ع.د arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 156.15 ع.د 58 714 583 744.95 ع.د 474 539 363.88 ع.د arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 156.42 ع.د 58 617 883 162.97 ع.د 2 573 106 845.73 ع.د arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 412.11 ع.د 57 601 641 295.24 ع.د 670 949 746.33 ع.د arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 871.65 ع.د 57 531 039 796.05 ع.د 7 881 786 935.09 ع.د arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 684.68 ع.د 57 525 668 995.22 ع.د 38 690 066 395.54 ع.د arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 795.47 ع.د 57 491 849 304.47 ع.د 5 387 325 360.40 ع.د arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 398.64 ع.د 56 973 405 442.83 ع.د 6 767 663 040.02 ع.د arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 3 980.84 ع.د 56 780 914 894.55 ع.د 1 280 237 989.11 ع.د arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 585.36 ع.د 56 680 492 040.13 ع.د 5 705 694 134.81 ع.د arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 21 102.11 ع.د 56 292 482 099.74 ع.د 3 162 099 872.33 ع.د arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.455 ع.د 2 437 376 699.94 ع.د 4 906 334.49 ع.د arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 110.57 ع.د 9 973 609 842.45 ع.د 955 740 875.82 ع.د arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 48.45 ع.د 69 530 446 367.14 ع.د 285 411 290.17 ع.د arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 261.91 ع.د 55 884 409 830.51 ع.د 716 450 438.25 ع.د arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 223.27 ع.د 55 197 609 352.87 ع.د 1 088 525 912.56 ع.د arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 468.47 ع.د 54 998 700 010.72 ع.د 709 989 776.99 ع.د arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 822.24 ع.د 54 780 442 702.03 ع.د 1 434 762 666.90 ع.د arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 5.85 ع.د 54 765 446 327.10 ع.د 1 211 880 320.23 ع.د arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 9.80 ع.د 54 611 570 593.82 ع.د 1 176 412 101.08 ع.د arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 10.50 ع.د 54 346 148 364.56 ع.د 65 217 104 543.87 ع.د arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 559.20 ع.د 54 242 692 741.24 ع.د 21 840 465 572.51 ع.د arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.84 ع.د 54 094 534 523.09 ع.د 4 012 331 006.13 ع.د arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 313.23 ع.د 53 758 653 405.43 ع.د 7 803 458 286.16 ع.د arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 486.97 ع.د 53 576 209 721.83 ع.د 3 732 570 504.94 ع.د arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 62.22 ع.د 53 452 617 193.40 ع.د 1 950 695 793.63 ع.د arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 23.57 ع.د 52 798 899 802.17 ع.د 5 890 653 786.73 ع.د arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 403.75 ع.د 52 697 496 989.21 ع.د 21 844 695 487.02 ع.د arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 221.25 ع.د 52 616 072 770.30 ع.د 1 173 298 214.12 ع.د arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 56.78 ع.د 52 480 181 696.74 ع.د 214 915 767.81 ع.د arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 17.47 ع.د 2 921 931 527.97 ع.د 137 249 146.95 ع.د arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.22 ع.د 3 700 487 002.42 ع.د 0.000000 ع.د arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 52.20 ع.د 52 152 666 206.48 ع.د 15 647 603 823.01 ع.د arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 371.13 ع.د 52 048 730 416.56 ع.د 9 962 398 541.05 ع.د arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 429.98 ع.د 52 032 994 820.57 ع.د 4 221 490 008.13 ع.د arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.787 ع.د 30 191 697 133.74 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 310.41 ع.د 9 411 219 615.66 ع.د 7 986 204.20 ع.د arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.019 ع.د 52 032 406 060.44 ع.د 224 066 408.73 ع.د arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 669.82 ع.د 51 777 028 079.15 ع.د 571 038 459.06 ع.د arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 352.73 ع.د 11 366 864 919.53 ع.د 159 779 034.95 ع.د arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 034.60 ع.د 53 164 043 607.11 ع.د 1 771 758 503.76 ع.د arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 927.85 ع.د 51 709 769 429.19 ع.د 4 002 433 294.01 ع.د arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.59 ع.د 51 479 463 471.35 ع.د 1 263 904 474.49 ع.د arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 228 502.66 ع.د 64 163 541 825.09 ع.د 3 082 486.42 ع.د arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 613 386.70 ع.د 56 545 100 758.51 ع.د 0.000000 ع.د arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 211.26 ع.د 51 470 455 441.22 ع.د 5 777 747 909.01 ع.د arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.366 ع.د 2 726 328 401.08 ع.د 8 781 684.57 ع.د arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 491.02 ع.د 51 359 908 529.11 ع.د 8 061 865 111.28 ع.د arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 367.69 ع.د 60 937 261 864.16 ع.د 9 362 336 823.83 ع.د arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 288.21 ع.د 51 337 166 687.47 ع.د 8 639 150 969.59 ع.د arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 60.29 ع.د 50 787 428 261.89 ع.د 4 664 584 347.15 ع.د arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 63.48 ع.د 63 535 198 687.50 ع.د 45 316 213.74 ع.د arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 105.73 ع.د 50 521 970 707.02 ع.د 2 737 080.47 ع.د arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 14.55 ع.د 41 275 613 088.84 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 9.46 ع.د 50 468 575 395.81 ع.د 2 253 603 726.79 ع.د arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 153.19 ع.د 39 377 140 319.56 ع.د 11 522 830 097.13 ع.د arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 671.55 ع.د 50 246 763 284.24 ع.د 4 027 560 268.40 ع.د arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 224.10 ع.د 50 232 241 842.49 ع.د 4 140 586 514.86 ع.د arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 38.99 ع.د 10 830 309 487.65 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 456.57 ع.د 50 121 912 117.47 ع.د 18 882 300 437.22 ع.د arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 397.16 ع.د 50 109 264 241.32 ع.د 1 598 072 954.32 ع.د arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 206.33 ع.د 50 062 924 893.29 ع.د 512 011 984.21 ع.د arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 344.16 ع.د 49 869 088 046.83 ع.د 23 241 165 194.46 ع.د arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.57 ع.د 49 581 285 082.13 ع.د 1 106 256 751.25 ع.د arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 403.56 ع.د 49 375 048 947.13 ع.د 399 587 581.44 ع.د arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 221.67 ع.د 48 843 469 192.61 ع.د 1 853 012 636.40 ع.د arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 355.17 ع.د 57 630 361 014.83 ع.د 15 297 465 551.49 ع.د arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 33.34 ع.د 3 324 741 589.90 ع.د 708 087 427.56 ع.د arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 77.81 ع.د 48 783 066 327.39 ع.د 4 401 195 302.90 ع.د arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 769.11 ع.د 39 212 816 056.33 ع.د 54 950.95 ع.د arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 484.07 ع.د 48 762 818 212.02 ع.د 191 722 543.39 ع.د arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 7.84 ع.د 41 727 206 507.56 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 507.46 ع.د 48 710 230 156.38 ع.د 637 536 954.25 ع.د arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 47.84 ع.د 47 835 449 033.13 ع.د 314 375 672.31 ع.د arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 345.91 ع.د 47 757 028 799.29 ع.د 953 491 812.09 ع.د arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 189.05 ع.د 47 405 514 137.40 ع.د 180 139 668.92 ع.د arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 312.10 ع.د 7 279 752 217.23 ع.د 246 969 178.14 ع.د arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 320.90 ع.د 46 986 192 624.45 ع.د 789 240 816.80 ع.د arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 239.30 ع.د 46 953 360 742.37 ع.د 27 059 416.00 ع.د arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago