9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
283 367 363 814 322.62 руб

Market Capitalizations

attach_money
11 782 633 571 420.61 руб

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 7.07 руб 3 801 823 250.02 руб 259 091 211.57 руб arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 72.18 руб 3 801 023 867.46 руб 171 920.29 руб arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 3 429.01 руб 3 536 338 928.12 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 171.38 руб 3 794 697 684.36 руб 161 659 754.60 руб arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 3.79 руб 3 788 398 958.58 руб 212 783 810.23 руб arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 9.87 руб 3 767 064 149.64 руб 53 713 624.52 руб arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 77.99 руб 3 754 683 626.55 руб 0.000000 руб arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 3.75 руб 350 603 041.04 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 2.17 руб 3 693 612 843.20 руб 53 461 906.38 руб arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 3.67 руб 3 669 331 520.15 руб 419 494 247.55 руб arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 3.43 руб 3 642 646 511.17 руб 595 238 985.45 руб arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 2.12 руб 207 371 285.19 руб 30 211 481.05 руб arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 3.88 руб 3 633 828 185.88 руб 1 477 850 226.42 руб arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.28 руб 766 324 870.66 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 43.92 руб 4 342 454 843.84 руб 9 191 417.29 руб arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 12.78 руб 763 341 148.76 руб 0.000000 руб arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 26.91 руб 3 628 130 167.07 руб 45 755 758.73 руб arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 6 424.24 руб 3 591 044 604.49 руб 17 820 349.45 руб arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 572.42 руб 3 584 416 702.84 руб 31 962 743.51 руб arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 149.25 руб 3 557 394 171.58 руб 46 302 331.09 руб arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.71 руб 3 557 266 089.41 руб 12 335 670.93 руб arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.450 руб 3 524 814 262.30 руб 21 268 739.76 руб arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 9.31 руб 3 500 544 873.83 руб 28 291 886.47 руб arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 9.33 руб 3 494 779 615.78 руб 153 407 814.62 руб arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 24.57 руб 3 434 191 597.71 руб 40 001 811.23 руб arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 51.97 руб 3 429 982 358.71 руб 469 909 639.01 руб arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 100.44 руб 3 429 662 153.27 руб 2 306 689 496.04 руб arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 47.43 руб 3 427 645 834.02 руб 321 190 630.52 руб arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 23.77 руб 3 396 736 375.31 руб 403 485 925.50 руб arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 237.34 руб 3 385 260 149.83 руб 76 327 383.15 руб arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 34.90 руб 3 379 272 971.07 руб 340 171 675.95 руб arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 258.10 руб 3 356 139 941.40 руб 188 523 392.19 руб arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.027 руб 145 315 626.35 руб 292 514.11 руб arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 6.59 руб 594 623 457.76 руб 56 980 968.10 руб arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 2.89 руб 4 145 383 175.38 руб 17 016 130.66 руб arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 15.62 руб 3 331 810 802.05 руб 42 714 548.06 руб arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 13.31 руб 3 290 863 975.25 руб 64 897 569.91 руб arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 147.17 руб 3 279 005 063.31 руб 42 329 365.48 руб arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 108.64 руб 3 265 992 631.74 руб 85 540 095.47 руб arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.349 руб 3 265 098 552.62 руб 72 251 920.60 руб arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.584 руб 3 255 924 530.17 руб 70 137 316.61 руб arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.626 руб 3 240 100 140.99 руб 3 888 223 102.95 руб arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 33.34 руб 3 233 932 149.51 руб 1 302 121 635.30 руб arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.109 руб 3 225 099 003.50 руб 239 213 902.91 руб arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 18.67 руб 3 205 073 877.72 руб 465 239 709.79 руб arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 29.03 руб 3 194 196 643.13 руб 222 534 670.50 руб arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 3.71 руб 3 186 828 095.76 руб 116 299 864.96 руб arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.41 руб 3 147 853 672.08 руб 351 198 911.78 руб arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 24.07 руб 3 141 808 068.51 руб 1 302 373 821.46 руб arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 13.19 руб 3 136 953 582.39 руб 69 951 667.66 руб arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 3.39 руб 3 128 851 799.65 руб 12 813 209.96 руб arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 1.04 руб 174 204 631.62 руб 8 182 750.64 руб arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.251 руб 220 621 862.25 руб 0.000000 руб arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 3.11 руб 3 109 325 429.92 руб 932 905 180.56 руб arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 22.13 руб 3 103 128 811.07 руб 593 955 043.53 руб arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 85.25 руб 3 102 190 659.83 руб 251 683 896.32 руб arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.047 руб 1 800 019 414.13 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 78.13 руб 561 093 930.69 руб 476 134.96 руб arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.001 руб 3 102 155 558.13 руб 13 358 768.27 руб arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 39.93 руб 3 086 930 003.83 руб 34 045 131.94 руб arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 21.03 руб 677 688 883.88 руб 9 525 975.42 руб arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 61.68 руб 3 169 623 430.00 руб 105 631 680.45 руб arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 55.32 руб 3 082 920 064.44 руб 238 623 804.45 руб arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.274 руб 3 069 189 296.22 руб 75 353 584.19 руб arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 13 623.26 руб 3 825 410 027.57 руб 183 776.86 руб arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 275 048.65 руб 3 371 200 985.78 руб 0.000000 руб arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 12.60 руб 3 068 652 240.32 руб 344 467 499.13 руб arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.022 руб 162 542 835.19 руб 523 561.25 руб arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 29.27 руб 3 062 061 468.46 руб 480 645 842.80 руб arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 141.16 руб 3 633 060 238.84 руб 558 179 554.13 руб arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 17.18 руб 3 060 705 607.07 руб 515 063 442.71 руб arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 3.59 руб 3 027 930 376.37 руб 278 101 040.38 руб arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 3.78 руб 3 787 948 408.85 руб 2 701 738.30 руб arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 6.30 руб 3 012 103 881.08 руб 163 183.87 руб arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.868 руб 2 460 838 970.43 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.564 руб 3 008 920 469.55 руб 134 359 139.93 руб arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 68.75 руб 2 347 652 625.63 руб 686 987 478.34 руб arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 218.90 руб 2 995 696 101.76 руб 240 121 866.70 руб arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 13.36 руб 2 994 830 338.00 руб 246 860 455.70 руб arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 2.32 руб 645 699 619.09 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 86.84 руб 2 988 252 514.77 руб 1 125 756 767.50 руб arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 23.68 руб 2 987 498 452.40 руб 95 276 603.04 руб arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 12.30 руб 2 984 735 715.16 руб 30 525 992.22 руб arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 20.52 руб 2 973 179 223.81 руб 1 385 630 902.82 руб arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.273 руб 2 956 020 502.27 руб 65 954 676.89 руб arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 24.06 руб 2 943 724 769.26 руб 23 823 284.96 руб arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 549.79 руб 2 912 032 152.78 руб 110 476 026.09 руб arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 259.65 руб 3 435 903 858.29 руб 912 030 047.79 руб arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.99 руб 198 220 039.84 руб 42 215 948.01 руб arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 4.64 руб 2 908 430 953.10 руб 262 397 869.04 руб arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 45.85 руб 2 337 855 665.14 руб 3 276.16 руб arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 28.86 руб 2 907 223 766.88 руб 11 430 437.27 руб arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.467 руб 2 487 762 826.93 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 30.25 руб 2 904 088 483.67 руб 38 009 751.15 руб arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 2.85 руб 2 851 934 310.35 руб 18 742 977.94 руб arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 20.62 руб 2 847 258 920.86 руб 56 846 879.64 руб arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 11.27 руб 2 826 301 728.13 руб 10 739 869.97 руб arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 18.61 руб 434 016 519.94 руб 14 724 224.13 руб arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 19.13 руб 2 801 301 912.43 руб 47 054 287.36 руб arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 14.27 руб 2 799 344 486.03 руб 1 613 273.81 руб arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago