0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 325.79 ₮ 175 243 613 956.24 ₮ 11 942 712 028.73 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 327.06 ₮ 175 206 766 717.88 ₮ 7 924 601.23 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 158 058.97 ₮ 163 006 213 909.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 899.81 ₮ 174 915 163 685.22 ₮ 7 451 645 635.28 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 174.63 ₮ 174 624 826 287.60 ₮ 9 808 189 766.91 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 454.73 ₮ 173 641 406 287.08 ₮ 2 475 909 336.48 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 594.71 ₮ 173 070 730 727.78 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 172.90 ₮ 16 160 915 417.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 99.94 ₮ 170 255 695 920.17 ₮ 2 464 306 483.41 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 169.14 ₮ 169 136 457 459.26 ₮ 19 336 429 691.99 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 157.90 ₮ 167 906 421 998.92 ₮ 27 437 317 339.09 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 97.92 ₮ 9 558 701 459.37 ₮ 1 392 586 865.43 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 178.93 ₮ 167 499 944 608.48 ₮ 68 120 950 799.60 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.87 ₮ 35 323 456 922.32 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 024.34 ₮ 200 163 824 100.03 ₮ 423 674 925.68 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 588.92 ₮ 35 185 923 382.63 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 240.56 ₮ 167 237 296 572.95 ₮ 2 109 094 503.26 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 296 123.01 ₮ 165 527 851 502.90 ₮ 821 422 310.77 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 72 480.09 ₮ 165 222 340 867.00 ₮ 1 473 310 650.41 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 879.79 ₮ 163 976 747 444.09 ₮ 2 134 288 550.81 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 78.79 ₮ 163 970 843 544.26 ₮ 568 608 115.69 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.75 ₮ 162 474 988 769.67 ₮ 980 374 566.20 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 429.12 ₮ 161 356 300 428.54 ₮ 1 304 103 874.70 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 429.86 ₮ 161 090 553 025.38 ₮ 7 071 275 563.12 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 132.53 ₮ 158 297 771 102.06 ₮ 1 843 868 455.44 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 395.43 ₮ 158 103 747 811.99 ₮ 21 660 308 214.67 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 629.76 ₮ 158 088 988 062.43 ₮ 106 325 985 449.16 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 186.06 ₮ 157 996 046 584.63 ₮ 14 805 161 408.19 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 095.51 ₮ 156 571 286 701.16 ₮ 18 598 532 102.84 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 939.93 ₮ 156 042 294 400.49 ₮ 3 518 282 041.94 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 608.65 ₮ 155 766 317 645.93 ₮ 15 680 085 563.90 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 991.71 ₮ 154 700 009 336.85 ₮ 8 689 914 914.50 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.25 ₮ 6 698 269 185.75 ₮ 13 483 327.86 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 303.87 ₮ 27 408 944 821.73 ₮ 2 626 516 310.86 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 133.14 ₮ 191 079 879 603.37 ₮ 784 352 148.05 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 719.78 ₮ 153 578 566 801.28 ₮ 1 968 911 040.21 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 613.59 ₮ 151 691 138 207.98 ₮ 2 991 429 095.96 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 783.73 ₮ 151 144 506 118.91 ₮ 1 951 156 194.08 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 007.78 ₮ 150 544 702 975.89 ₮ 3 942 938 553.89 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 16.08 ₮ 150 503 490 734.86 ₮ 3 330 425 127.14 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.92 ₮ 150 080 617 617.74 ₮ 3 232 953 251.18 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.85 ₮ 149 351 198 345.15 ₮ 179 226 182 707.37 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 536.77 ₮ 149 066 887 096.20 ₮ 60 020 807 432.19 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.04 ₮ 148 659 726 550.48 ₮ 11 026 474 956.47 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 860.81 ₮ 147 736 675 903.21 ₮ 21 445 049 582.11 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 338.27 ₮ 147 235 293 862.44 ₮ 10 257 652 006.56 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 170.99 ₮ 146 895 643 440.41 ₮ 5 360 798 569.05 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 64.78 ₮ 145 099 132 027.95 ₮ 16 188 381 855.20 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 109.57 ₮ 144 820 462 203.37 ₮ 60 032 431 858.58 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 608.03 ₮ 144 596 696 489.82 ₮ 3 224 395 832.44 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 156.04 ₮ 144 223 247 859.30 ₮ 590 620 097.86 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 48.01 ₮ 8 029 897 027.05 ₮ 377 180 815.67 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.59 ₮ 10 169 481 829.04 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 143.45 ₮ 143 323 187 184.91 ₮ 43 001 913 705.46 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 019.91 ₮ 143 037 556 367.61 ₮ 27 378 134 518.69 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 929.78 ₮ 142 994 312 638.51 ₮ 11 601 274 616.32 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.16 ₮ 82 971 218 433.91 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 601.20 ₮ 25 863 413 871.76 ₮ 21 947 262.20 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.052 ₮ 142 992 694 639.16 ₮ 615 767 403.20 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 840.76 ₮ 142 290 878 435.36 ₮ 1 569 297 562.53 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 969.35 ₮ 31 237 814 421.95 ₮ 439 096 257.19 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 843.23 ₮ 146 102 600 838.11 ₮ 4 869 052 613.25 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 549.86 ₮ 142 106 041 786.00 ₮ 10 999 274 589.75 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.61 ₮ 141 473 127 185.32 ₮ 3 473 395 144.62 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 627 958.88 ₮ 176 330 837 603.49 ₮ 8 471 125.45 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 678 264.29 ₮ 155 394 242 517.07 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 580.58 ₮ 141 448 371 795.37 ₮ 15 878 099 919.02 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.01 ₮ 7 492 350 903.19 ₮ 24 133 359.09 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 349.39 ₮ 141 144 572 643.22 ₮ 22 155 189 493.64 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 506.75 ₮ 167 464 546 378.41 ₮ 25 729 076 779.66 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 792.04 ₮ 141 082 074 721.95 ₮ 23 741 655 826.98 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 165.70 ₮ 139 571 312 780.08 ₮ 12 818 962 943.90 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 174.44 ₮ 174 604 058 367.15 ₮ 124 535 611.63 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 290.56 ₮ 138 841 796 427.53 ₮ 7 521 899.17 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 39.99 ₮ 113 431 447 540.62 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 25.99 ₮ 138 695 058 269.36 ₮ 6 193 234 062.01 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 169.14 ₮ 108 214 165 513.27 ₮ 31 666 429 638.95 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 10 089.97 ₮ 138 085 486 005.86 ₮ 11 068 327 206.14 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 615.86 ₮ 138 045 578 950.96 ₮ 11 378 939 933.30 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 107.15 ₮ 29 763 281 283.15 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 002.88 ₮ 137 742 376 660.79 ₮ 51 891 335 130.03 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 091.46 ₮ 137 707 618 439.35 ₮ 4 391 739 211.58 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 567.04 ₮ 137 580 271 104.42 ₮ 1 407 084 139.54 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 945.80 ₮ 137 047 578 978.58 ₮ 63 870 135 735.21 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.57 ₮ 136 256 654 157.64 ₮ 3 040 156 045.05 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 109.03 ₮ 135 689 886 965.65 ₮ 1 098 125 367.26 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25 342.50 ₮ 134 229 027 719.07 ₮ 5 092 350 904.76 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 968.65 ₮ 158 376 697 110.00 ₮ 42 039 682 305.22 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 91.63 ₮ 9 136 878 244.05 ₮ 1 945 928 258.43 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 213.82 ₮ 134 063 031 773.16 ₮ 12 095 131 162.37 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 113.62 ₮ 107 762 578 301.15 ₮ 151 013.27 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 330.28 ₮ 134 007 386 977.99 ₮ 526 881 710.42 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.54 ₮ 114 672 492 587.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 394.57 ₮ 133 862 867 276.69 ₮ 1 752 045 194.97 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 131.46 ₮ 131 458 840 257.68 ₮ 863 950 524.61 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 950.60 ₮ 131 243 329 936.33 ₮ 2 620 335 553.37 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 519.53 ₮ 130 277 316 013.19 ₮ 495 050 270.02 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 857.70 ₮ 20 005 828 380.07 ₮ 678 707 577.63 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 881.88 ₮ 129 124 958 903.51 ₮ 2 168 949 692.28 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 657.62 ₮ 129 034 732 069.05 ₮ 74 363 249.79 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago