9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
82 781 766 544 216 864.00 ₭

Market Capitalizations

attach_money
3 176 168 539 734 483.00 ₭

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 957.17 ₭ 1 052 761 801 934.61 ₭ 71 744 874 186.94 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 19 987.05 ₭ 1 052 540 445 137.74 ₭ 47 606 399.33 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 949 526.44 ₭ 979 246 613 372.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 457.48 ₭ 1 050 788 663 562.47 ₭ 44 765 156 967.90 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 049.11 ₭ 1 049 044 485 187.10 ₭ 58 921 904 768.00 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 731.75 ₭ 1 043 136 669 270.52 ₭ 14 873 824 589.98 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 594.94 ₭ 1 039 708 382 118.93 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 038.68 ₭ 97 085 389 029.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 600.37 ₭ 1 022 797 288 757.72 ₭ 14 804 121 390.96 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 016.07 ₭ 1 016 073 554 452.66 ₭ 116 162 033 559.75 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 948.54 ₭ 1 008 684 216 157.01 ₭ 164 827 459 272.58 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 588.22 ₭ 57 423 123 989.16 ₭ 8 365 852 681.87 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 074.89 ₭ 1 006 242 336 191.49 ₭ 409 231 088 621.51 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 353.67 ₭ 212 202 803 403.62 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 161.07 ₭ 1 202 467 943 820.71 ₭ 2 545 192 764.06 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 537.87 ₭ 211 376 581 815.28 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 452.54 ₭ 1 004 664 499 413.76 ₭ 12 670 214 221.09 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 778 934.95 ₭ 994 395 146 758.77 ₭ 4 934 627 930.32 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 435 418.27 ₭ 992 559 816 384.69 ₭ 8 850 794 275.02 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 329.79 ₭ 985 077 014 890.35 ₭ 12 821 565 418.95 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 473.34 ₭ 985 041 547 690.85 ₭ 3 415 867 151.77 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 124.68 ₭ 976 055 321 417.74 ₭ 5 889 520 716.84 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 577.88 ₭ 969 334 891 912.63 ₭ 7 834 298 289.38 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 582.35 ₭ 967 738 435 935.18 ₭ 42 480 114 600.17 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 803.58 ₭ 950 961 024 972.08 ₭ 11 076 890 243.59 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 390.37 ₭ 949 795 445 788.54 ₭ 130 122 545 362.62 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 812.91 ₭ 949 706 777 789.79 ₭ 638 744 736 580.69 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 132.57 ₭ 949 148 439 397.67 ₭ 88 940 806 744.12 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 581.22 ₭ 940 589 309 918.53 ₭ 111 729 173 622.34 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 65 720.75 ₭ 937 411 431 563.40 ₭ 21 135 794 101.55 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 663.81 ₭ 935 753 523 586.81 ₭ 94 196 842 669.91 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 348 380.50 ₭ 929 347 762 877.27 ₭ 52 203 959 262.86 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.51 ₭ 40 239 309 031.81 ₭ 80 999 998.86 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 825.47 ₭ 164 657 013 674.98 ₭ 15 778 583 777.20 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 799.84 ₭ 1 147 896 883 791.27 ₭ 4 711 931 933.47 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 324.02 ₭ 922 610 787 772.39 ₭ 11 828 073 432.98 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 686.07 ₭ 911 272 213 532.50 ₭ 17 970 767 746.25 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 752.71 ₭ 907 988 365 578.87 ₭ 11 721 412 634.49 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 083.86 ₭ 904 385 096 829.75 ₭ 23 686 883 665.53 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 96.63 ₭ 904 137 517 633.24 ₭ 20 007 258 917.49 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 161.73 ₭ 901 597 141 669.11 ₭ 19 421 704 525.76 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 173.33 ₭ 897 215 214 530.99 ₭ 1 076 686 760 796.78 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 232.03 ₭ 895 507 237 755.11 ₭ 360 570 134 108.62 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.30 ₭ 893 061 253 789.64 ₭ 66 240 654 264.66 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 171.28 ₭ 887 516 101 867.94 ₭ 128 829 396 580.88 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 039.54 ₭ 884 504 089 910.47 ₭ 61 622 012 729.87 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 027.21 ₭ 882 463 667 539.29 ₭ 32 204 562 745.26 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 389.14 ₭ 871 671 270 891.68 ₭ 97 250 391 426.79 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 665.62 ₭ 869 997 184 515.32 ₭ 360 639 966 907.63 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 652.66 ₭ 868 652 930 134.30 ₭ 19 370 296 526.48 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 937.38 ₭ 866 409 467 765.98 ₭ 3 548 102 349.90 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 288.39 ₭ 48 238 955 318.85 ₭ 2 265 883 168.00 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.61 ₭ 61 092 337 537.35 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 861.75 ₭ 861 002 426 242.33 ₭ 258 330 509 952.28 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 127.02 ₭ 859 286 522 266.56 ₭ 164 471 923 277.60 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 607.85 ₭ 859 026 739 070.22 ₭ 69 693 716 615.90 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 13.00 ₭ 498 442 867 361.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 633.89 ₭ 155 372 361 806.09 ₭ 131 846 398.14 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.311 ₭ 859 017 019 070.36 ₭ 3 699 172 747.77 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 058.23 ₭ 854 800 915 129.89 ₭ 9 427 427 866.88 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 823.30 ₭ 187 658 637 350.19 ₭ 2 637 835 162.75 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 080.50 ₭ 877 699 528 406.56 ₭ 29 250 438 786.97 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 318.09 ₭ 853 690 523 945.57 ₭ 66 077 250 266.96 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 75.75 ₭ 849 888 340 799.26 ₭ 20 866 139 705.36 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 772 412.07 ₭ 1 059 293 209 842.39 ₭ 50 889 599.28 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 163 644.75 ₭ 933 518 312 418.38 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 487.81 ₭ 849 739 624 801.36 ₭ 95 386 397 853.11 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.05 ₭ 45 009 690 564.45 ₭ 144 979 197.95 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 106.34 ₭ 847 914 576 027.13 ₭ 133 095 504 520.64 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 088.77 ₭ 1 006 029 684 194.49 ₭ 154 565 342 617.48 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 758.14 ₭ 847 539 124 832.43 ₭ 142 626 072 386.07 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 995.42 ₭ 838 463 344 960.59 ₭ 77 008 880 512.61 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 047.94 ₭ 1 048 919 723 588.86 ₭ 748 137 589.44 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 745.53 ₭ 834 080 834 622.47 ₭ 45 187 199.36 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 240.24 ₭ 681 430 223 977.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 156.14 ₭ 833 199 317 034.92 ₭ 37 205 351 474.65 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 038.33 ₭ 650 087 825 220.52 ₭ 190 233 508 513.83 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 614.68 ₭ 829 537 361 086.63 ₭ 66 492 078 261.11 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 699.76 ₭ 829 297 622 690.01 ₭ 68 358 059 034.76 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 643.68 ₭ 178 800 499 075.27 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 046.97 ₭ 827 476 159 515.73 ₭ 311 732 988 398.22 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 556.89 ₭ 827 267 352 318.68 ₭ 26 383 017 227.46 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 406.44 ₭ 826 502 323 529.48 ₭ 8 452 943 880.64 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 681.80 ₭ 823 302 218 774.67 ₭ 383 694 661 782.09 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.49 ₭ 818 550 802 041.76 ₭ 18 263 490 942.11 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 662.42 ₭ 815 145 994 089.84 ₭ 6 596 899 106.85 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 152 243.00 ₭ 806 370 000 613.76 ₭ 30 591 885 168.03 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 71 900.70 ₭ 951 435 166 565.38 ₭ 252 549 982 833.90 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 550.44 ₭ 54 889 055 224.95 ₭ 11 690 006 234.93 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 284.52 ₭ 805 372 793 427.84 ₭ 72 660 519 774.01 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 697.40 ₭ 647 374 951 658.83 ₭ 907 199.99 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 7 991.58 ₭ 805 038 511 832.56 ₭ 3 165 199 155.31 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 129.42 ₭ 688 885 701 472.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 377.74 ₭ 804 170 321 444.82 ₭ 10 525 269 451.38 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 789.73 ₭ 789 728 324 048.74 ₭ 5 190 112 726.71 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 710.65 ₭ 788 433 663 267.02 ₭ 15 741 453 377.72 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 121.05 ₭ 782 630 412 948.97 ₭ 2 973 974 358.01 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 152.55 ₭ 120 183 391 902.97 ₭ 4 077 280 742.43 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 297.83 ₭ 775 707 721 046.72 ₭ 13 029 789 416.01 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 950.62 ₭ 775 165 690 654.37 ₭ 446 731 193.69 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago