9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
170 396 806 040 291.34 ₴

Market Capitalizations

attach_money
10 047 775 642 859.28 ₴

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 3.76 ₴ 2 024 881 688.52 ₴ 137 994 066.39 ₴ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 38.44 ₴ 2 024 455 930.93 ₴ 91 566.13 ₴ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 826.32 ₴ 1 883 482 600.07 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 91.28 ₴ 2 021 086 554.85 ₴ 86 101 287.55 ₴ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 2.02 ₴ 2 017 731 802.77 ₴ 113 330 371.41 ₴ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 5.25 ₴ 2 006 368 711.66 ₴ 28 608 309.11 ₴ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 41.54 ₴ 1 999 774 745.33 ₴ 0.000000 ₴ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 2.00 ₴ 186 734 003.94 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.15 ₴ 1 967 247 954.16 ₴ 28 474 242.00 ₴ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1.95 ₴ 1 954 315 525.91 ₴ 223 426 015.48 ₴ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1.82 ₴ 1 940 102 875.16 ₴ 317 029 078.59 ₴ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.13 ₴ 110 447 616.97 ₴ 16 090 878.18 ₴ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 2.07 ₴ 1 935 406 164.08 ₴ 787 114 935.40 ₴ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.680 ₴ 408 150 799.24 ₴ 0.000000 ₴ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 23.39 ₴ 2 312 826 430.44 ₴ 4 895 422.89 ₴ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 6.80 ₴ 406 561 644.92 ₴ 0.000000 ₴ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 14.33 ₴ 1 932 371 353.36 ₴ 24 369 885.68 ₴ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 3 421.60 ₴ 1 912 619 283.99 ₴ 9 491 261.67 ₴ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 837.48 ₴ 1 909 089 210.18 ₴ 17 023 614.67 ₴ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 79.49 ₴ 1 894 696 792.35 ₴ 24 660 994.53 ₴ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.910 ₴ 1 894 628 574.75 ₴ 6 570 077.71 ₴ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.240 ₴ 1 877 344 470.22 ₴ 11 327 902.13 ₴ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 4.96 ₴ 1 864 418 398.42 ₴ 15 068 486.64 ₴ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 4.97 ₴ 1 861 347 775.54 ₴ 81 706 237.84 ₴ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 13.09 ₴ 1 829 078 109.05 ₴ 21 305 286.89 ₴ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 27.68 ₴ 1 826 836 234.45 ₴ 250 277 659.09 ₴ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 53.50 ₴ 1 826 665 690.45 ₴ 1 228 561 407.11 ₴ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 25.26 ₴ 1 825 591 782.58 ₴ 171 068 717.17 ₴ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 12.66 ₴ 1 809 129 155.88 ₴ 214 899 854.20 ₴ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 126.41 ₴ 1 803 016 825.74 ₴ 40 652 579.12 ₴ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 18.59 ₴ 1 799 828 006.11 ₴ 181 178 174.86 ₴ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 670.07 ₴ 1 787 507 168.16 ₴ 100 409 077.33 ₴ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.014 ₴ 77 396 273.18 ₴ 155 795.37 ₴ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 3.51 ₴ 316 701 243.59 ₴ 30 348 522.62 ₴ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 1.54 ₴ 2 207 864 472.31 ₴ 9 062 928.26 ₴ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 8.32 ₴ 1 774 549 272.55 ₴ 22 750 112.38 ₴ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 7.09 ₴ 1 752 740 662.75 ₴ 34 564 968.52 ₴ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 78.38 ₴ 1 746 424 510.72 ₴ 22 544 961.04 ₴ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 57.86 ₴ 1 739 493 984.85 ₴ 45 559 343.91 ₴ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.186 ₴ 1 739 017 791.11 ₴ 38 481 954.94 ₴ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.311 ₴ 1 734 131 632.85 ₴ 37 355 699.82 ₴ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.333 ₴ 1 725 703 435.69 ₴ 2 070 898 946.19 ₴ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 17.76 ₴ 1 722 418 313.75 ₴ 693 520 472.19 ₴ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.058 ₴ 1 717 713 709.03 ₴ 127 407 251.68 ₴ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 9.95 ₴ 1 707 048 165.73 ₴ 247 790 417.17 ₴ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 15.46 ₴ 1 701 254 862.96 ₴ 118 523 758.14 ₴ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1.98 ₴ 1 697 330 315.27 ₴ 61 942 244.93 ₴ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.748 ₴ 1 676 572 223.27 ₴ 187 051 369.49 ₴ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 12.82 ₴ 1 673 352 286.10 ₴ 693 654 788.57 ₴ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 7.03 ₴ 1 670 766 747.69 ₴ 37 256 821.69 ₴ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1.80 ₴ 1 666 451 672.94 ₴ 6 824 418.84 ₴ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.555 ₴ 92 782 790.10 ₴ 4 358 198.91 ₴ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.134 ₴ 117 504 981.05 ₴ 0.000000 ₴ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1.66 ₴ 1 656 051 771.13 ₴ 496 872 814.18 ₴ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 11.78 ₴ 1 652 751 402.01 ₴ 316 345 240.78 ₴ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 45.41 ₴ 1 652 251 735.10 ₴ 134 048 870.62 ₴ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.025 ₴ 958 704 840.01 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 41.61 ₴ 298 843 147.37 ₴ 253 593.32 ₴ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000598 ₴ 1 652 233 039.66 ₴ 7 114 987.59 ₴ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 21.27 ₴ 1 644 123 786.78 ₴ 18 132 711.52 ₴ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 11.20 ₴ 360 942 558.67 ₴ 5 073 611.25 ₴ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 32.85 ₴ 1 688 166 971.70 ₴ 56 260 283.92 ₴ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 29.46 ₴ 1 641 988 060.76 ₴ 127 092 960.49 ₴ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.146 ₴ 1 634 674 943.00 ₴ 40 133 925.95 ₴ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 7 255.86 ₴ 2 037 444 196.25 ₴ 97 881.04 ₴ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 146 493.13 ₴ 1 795 528 801.71 ₴ 0.000000 ₴ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 6.71 ₴ 1 634 388 902.70 ₴ 183 466 164.89 ₴ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.012 ₴ 86 571 623.38 ₴ 278 852.94 ₴ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 15.59 ₴ 1 630 878 604.52 ₴ 255 995 847.72 ₴ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 75.18 ₴ 1 934 997 149.30 ₴ 297 290 926.94 ₴ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 9.15 ₴ 1 630 156 461.82 ₴ 274 326 938.68 ₴ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1.91 ₴ 1 612 700 109.93 ₴ 148 118 854.35 ₴ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 2.02 ₴ 2 017 491 836.35 ₴ 1 438 967.58 ₴ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 3.36 ₴ 1 604 270 791.05 ₴ 86 913.04 ₴ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.462 ₴ 1 310 662 658.92 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.300 ₴ 1 602 575 280.42 ₴ 71 560 760.26 ₴ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 36.62 ₴ 1 250 378 699.91 ₴ 365 895 064.99 ₴ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 116.59 ₴ 1 595 531 875.61 ₴ 127 890 840.51 ₴ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 7.12 ₴ 1 595 070 762.86 ₴ 131 479 867.29 ₴ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.24 ₴ 343 904 818.56 ₴ 0.000000 ₴ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 46.25 ₴ 1 591 567 361.21 ₴ 599 587 122.89 ₴ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 12.61 ₴ 1 591 165 741.52 ₴ 50 745 086.28 ₴ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 6.55 ₴ 1 589 694 285.41 ₴ 16 258 389.36 ₴ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 10.93 ₴ 1 583 539 205.02 ₴ 737 998 180.78 ₴ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.145 ₴ 1 574 400 331.71 ₴ 35 127 992.21 ₴ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 12.81 ₴ 1 567 851 525.27 ₴ 12 688 473.48 ₴ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 292.82 ₴ 1 550 971 782.43 ₴ 58 840 421.43 ₴ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 138.29 ₴ 1 829 990 072.83 ₴ 485 754 550.30 ₴ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.06 ₴ 105 573 589.98 ₴ 22 484 553.98 ₴ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 2.47 ₴ 1 549 053 754.47 ₴ 139 755 218.80 ₴ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 24.42 ₴ 1 245 160 759.83 ₴ 1 744.91 ₴ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 15.37 ₴ 1 548 410 797.36 ₴ 6 087 942.97 ₴ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.249 ₴ 1 325 002 521.78 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 16.11 ₴ 1 546 740 920.27 ₴ 20 244 299.65 ₴ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 1.52 ₴ 1 518 963 187.43 ₴ 9 982 661.04 ₴ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 10.98 ₴ 1 516 473 037.33 ₴ 30 277 106.02 ₴ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 6.00 ₴ 1 505 311 067.66 ₴ 5 720 141.26 ₴ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 9.91 ₴ 231 160 694.74 ₴ 7 842 240.38 ₴ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 10.19 ₴ 1 491 995 964.43 ₴ 25 061 492.49 ₴ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 7.60 ₴ 1 490 953 423.36 ₴ 859 242.62 ₴ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago