9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
15 719 966 830 581 884.00 ៛

Market Capitalizations

attach_money
634 308 009 744 174.75 ៛

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 362.50 ៛ 194 989 359 395.63 ៛ 13 288 368 776.23 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 701.94 ៛ 194 948 360 358.68 ៛ 8 817 513.41 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 175 868.42 ៛ 181 373 098 340.95 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 789.93 ៛ 194 623 900 669.38 ៛ 8 291 267 088.51 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 194.31 ៛ 194 300 849 221.79 ៛ 10 913 337 132.83 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 505.97 ៛ 193 206 621 411.77 ៛ 2 754 884 840.27 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 999.75 ៛ 192 571 644 426.20 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 192.38 ៛ 17 981 862 353.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 111.20 ៛ 189 439 422 820.97 ៛ 2 741 974 624.40 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 188.19 ៛ 188 194 073 072.83 ៛ 21 515 180 801.85 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 175.69 ៛ 186 825 442 165.08 ៛ 30 528 843 880.27 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 108.95 ៛ 10 635 737 486.45 ៛ 1 549 497 951.24 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 199.09 ៛ 186 373 164 537.49 ៛ 75 796 545 494.38 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.51 ៛ 39 303 561 946.86 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 252.44 ៛ 222 717 478 567.81 ៛ 471 412 911.91 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 655.27 ៛ 39 150 531 681.20 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 380.34 ៛ 186 080 922 377.91 ៛ 2 346 738 787.29 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 329 488.96 ៛ 184 178 863 914.24 ៛ 913 976 872.28 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 80 646.86 ៛ 183 838 929 568.91 ៛ 1 639 317 367.57 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 654.98 ៛ 182 452 987 689.96 ៛ 2 374 771 598.76 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 87.67 ៛ 182 446 418 562.45 ៛ 632 676 590.73 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.09 ៛ 180 782 016 889.48 ៛ 1 090 839 228.41 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 477.47 ៛ 179 537 279 246.40 ៛ 1 451 045 053.07 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 478.29 ៛ 179 241 588 494.92 ៛ 7 868 038 446.80 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 260.14 ៛ 176 134 127 139.46 ៛ 2 051 628 135.37 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 665.34 ៛ 175 918 242 085.59 ៛ 24 100 904 607.82 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 151.42 ៛ 175 901 819 266.83 ៛ 118 306 369 754.61 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 432.38 ៛ 175 798 405 517.20 ៛ 16 473 347 436.52 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 218.95 ៛ 174 213 109 421.68 ៛ 20 694 139 880.82 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 172.60 ៛ 173 624 512 396.63 ៛ 3 914 707 908.86 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 789.90 ៛ 173 317 439 691.58 ៛ 17 446 854 526.39 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 525.98 ៛ 172 130 984 051.85 ៛ 9 669 059 568.72 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.39 ៛ 7 453 003 211.38 ៛ 15 002 575.00 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 338.11 ៛ 30 497 274 461.78 ៛ 2 922 461 602.65 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 148.14 ៛ 212 609 991 748.74 ៛ 872 729 792.75 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 800.88 ៛ 170 883 181 882.78 ៛ 2 190 760 015.55 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 682.72 ៛ 168 783 085 428.45 ៛ 3 328 491 292.38 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 548.09 ៛ 168 174 861 034.62 ៛ 2 171 004 624.80 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 572.04 ៛ 167 507 474 486.37 ៛ 4 387 213 008.24 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.90 ៛ 167 461 618 615.81 ៛ 3 705 684 032.62 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 29.96 ៛ 166 991 097 857.02 ៛ 3 597 229 417.79 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.10 ៛ 166 179 490 555.15 ៛ 199 420 667 972.30 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 709.93 ៛ 165 863 144 258.41 ៛ 66 783 710 558.11 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.61 ៛ 165 410 106 500.35 ៛ 12 268 893 796.56 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 957.81 ៛ 164 383 050 219.45 ៛ 23 861 391 498.50 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 489.06 ៛ 163 825 174 467.31 ៛ 11 413 442 969.52 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 190.26 ៛ 163 447 253 602.10 ៛ 5 964 831 786.05 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 72.08 ៛ 161 448 318 510.80 ៛ 18 012 423 598.99 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 234.59 ៛ 161 138 249 291.44 ៛ 66 796 644 778.10 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 676.54 ៛ 160 889 270 557.47 ៛ 3 587 707 783.53 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 173.62 ៛ 160 473 743 237.59 ៛ 657 168 794.50 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.41 ៛ 8 934 673 520.88 ៛ 419 680 032.64 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.89 ៛ 11 315 338 131.09 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 159.61 ៛ 159 472 267 347.24 ៛ 47 847 196 350.95 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 134.83 ៛ 159 154 452 798.49 ៛ 30 462 992 577.74 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 372.57 ៛ 159 106 336 539.96 ៛ 12 908 459 569.74 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.41 ៛ 92 320 081 545.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 006.96 ៛ 28 777 599 301.84 ៛ 24 420 191.41 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 159 104 536 230.96 ៛ 685 149 597.05 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 048.17 ៛ 158 323 642 200.62 ៛ 1 746 119 698.81 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 078.57 ៛ 34 757 565 685.54 ៛ 488 571 857.03 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 163.60 ៛ 162 564 854 149.67 ៛ 5 417 677 874.17 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 837.17 ៛ 158 117 978 901.19 ៛ 12 238 628 601.93 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.03 ៛ 157 413 750 029.43 ៛ 3 864 763 336.52 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 698 714.76 ៛ 196 199 087 029.70 ៛ 9 425 617.79 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 106 800.11 ៛ 172 903 440 634.01 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 646.00 ៛ 157 386 205 301.73 ៛ 17 667 180 342.46 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.12 ៛ 8 336 558 862.25 ៛ 26 852 608.90 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 501.43 ៛ 157 048 175 283.26 ៛ 24 651 547 118.47 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 239.90 ៛ 186 333 777 777.26 ៛ 28 628 125 646.62 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 881.29 ៛ 156 978 635 347.64 ៛ 26 416 770 096.11 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 184.37 ៛ 155 297 646 827.75 ៛ 14 263 352 119.48 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 194.10 ៛ 194 277 741 255.61 ៛ 138 567 783.36 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 323.30 ៛ 154 485 931 507.34 ៛ 8 369 436.51 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.50 ៛ 126 212 446 730.22 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 28.92 ៛ 154 322 659 483.81 ៛ 6 891 062 761.59 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 526.22 ៛ 120 407 302 352.45 ៛ 35 234 475 540.94 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 226.87 ៛ 153 644 403 069.89 ៛ 12 315 461 789.35 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 685.26 ៛ 153 599 999 448.58 ៛ 12 661 073 109.06 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 119.22 ៛ 33 116 888 084.50 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 453.91 ៛ 153 262 633 544.10 ៛ 57 738 242 020.71 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 214.45 ៛ 153 223 958 906.10 ៛ 4 886 582 718.57 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 630.93 ៛ 153 082 262 585.76 ៛ 1 565 628 719.87 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 052.37 ៛ 152 489 548 854.14 ៛ 71 066 765 689.00 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 13.98 ៛ 151 609 505 806.16 ៛ 3 382 708 598.08 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 233.99 ៛ 150 978 877 567.00 ៛ 1 221 857 716.04 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 197.99 ៛ 149 353 414 577.35 ៛ 5 666 136 518.88 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 317.23 ៛ 176 221 946 212.47 ៛ 46 776 544 587.45 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 101.95 ៛ 10 166 384 928.17 ៛ 2 165 187 626.39 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 237.91 ៛ 149 168 714 876.04 ៛ 13 457 961 884.68 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 351.77 ៛ 119 904 832 109.95 ៛ 168 028.84 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 480.18 ៛ 149 106 800 249.19 ៛ 586 248 621.98 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 23.97 ៛ 127 593 327 740.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 551.70 ៛ 148 945 996 649.34 ៛ 1 949 458 599.30 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 146.27 ៛ 146 271 093 536.90 ៛ 961 296 994.17 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 057.71 ៛ 146 031 300 379.51 ៛ 2 915 584 422.27 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 578.07 ៛ 144 956 439 893.65 ៛ 550 830 542.92 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 954.34 ៛ 22 260 004 641.21 ៛ 755 181 617.13 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 981.25 ៛ 143 674 239 820.63 ៛ 2 413 338 218.22 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 731.72 ៛ 143 573 846 589.43 ៛ 82 742 201.63 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago