9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
13 586 115 770 894 294.00 Ar

Market Capitalizations

attach_money
557 158 161 979 006.31 Ar

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 557.45 Ar 714 839 227 078.82 Ar 162 080 143 157.26 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 207 053.89 Ar 711 119 508 889.16 Ar 221 635 847 839.58 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.05 Ar 167 648 977 046.41 Ar 74 562 436.67 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 122.22 Ar 701 925 780 874.88 Ar 7 202 926 877.82 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 837.75 Ar 210 156 284 441.71 Ar 2 968 746 451.60 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 131.84 Ar 700 382 199 554.49 Ar 61 748 047 315.50 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 748.55 Ar 696 898 539 723.34 Ar 83 604 815 058.91 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 035.69 Ar 695 133 761 225.33 Ar 114 487 728 887.37 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 182.02 Ar 357 873 803 956.98 Ar 62 193 201 604.34 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.693 Ar 693 023 632 767.78 Ar 11 171 720 228.16 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.64 Ar 692 334 410 120.86 Ar 1 497 728 385.22 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 58.70 Ar 780 207 413 826.16 Ar 1 577 001 285.48 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 874.71 Ar 687 775 282 898.02 Ar 11 014 660 545.75 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 470.90 Ar 674 950 928 588.85 Ar 35 237 009 830.84 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 655.84 Ar 669 496 861 938.21 Ar 14 626 697 095.64 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 875.75 Ar 661 836 064 731.36 Ar 61 791 326 081.83 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 585.13 Ar 649 453 043 264.51 Ar 217 666 806 802.89 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 61.73 Ar 29 644 088 444.36 Ar 6 829 066.45 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 969.68 Ar 641 122 250 063.50 Ar 816 935 920.08 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 498.39 Ar 636 697 421 916.89 Ar 180 631 682 545.39 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 344.61 Ar 634 462 247 237.40 Ar 120 302 086 291.88 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 083.24 Ar 622 151 130 001.96 Ar 4 879 544 897.67 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 715.73 Ar 621 661 232 943.55 Ar 2 422 191 141.10 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 926.04 Ar 611 449 651 151.31 Ar 5 521 605 410.16 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 632.59 Ar 610 077 327 248.64 Ar 8 699 177 990.90 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 652 389.83 Ar 799 891 897 107.61 Ar 6 428 152 021 743.91 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 605.58 Ar 605 455 438 074.42 Ar 17 053 510 240.91 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 631.42 Ar 605 378 849 917.26 Ar 26 523 930 443.66 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 054.47 Ar 604 729 929 377.53 Ar 1 530 453 943.95 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 866.33 Ar 593 401 958 870.54 Ar 40 607 504 453.90 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 827.24 Ar 589 405 331 766.85 Ar 136 514 108 703.48 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 455 481.90 Ar 786 128 488 662.88 Ar 37 542 390 321.07 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 189.54 Ar 585 062 421 456.85 Ar 383 480 388.20 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 978.08 Ar 578 588 178 968.74 Ar 16 617 215 161.98 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 98.53 Ar 577 327 543 917.12 Ar 20 141 623 820.34 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.23 Ar 65 721 621 896.95 Ar 15 266 630 159.31 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 876.49 Ar 572 529 793 012.88 Ar 391 012 706.96 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 001.70 Ar 572 040 258 638.05 Ar 9 398 706 159.08 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.77 Ar 564 436 486 789.84 Ar 50 216 496 322.39 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 310.30 Ar 283 428 593 694.94 Ar 10 385 134.73 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 982.30 Ar 564 134 486 364.17 Ar 26 385 916 072.21 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 750.36 Ar 146 799 200 265.41 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 29.75 Ar 562 699 382 818.24 Ar 133 584 222 470.68 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 75.89 Ar 560 878 897 006.80 Ar 56 005 368 570.89 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 130.45 Ar 121 454 765 479.57 Ar 11 200 690 684.93 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 086.34 Ar 558 952 153 752.08 Ar 23 886 906 779.48 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 138 979.35 Ar 753 570 874 553.60 Ar 111 668 531 914.28 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 33 969.43 Ar 557 920 699 339.83 Ar 25 172 942 950.68 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 505.84 Ar 94 877 277 286.13 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 149.45 Ar 556 301 555 991.44 Ar 163 414 487 012.25 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 674.22 Ar 556 227 338 546.47 Ar 2 278 068 647.39 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 417.75 Ar 556 115 344 510.46 Ar 105 025 513 294.89 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 043.61 Ar 761 368 987 302.56 Ar 13 087 277 790.49 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 989.08 Ar 551 045 196 122.11 Ar 3 121 290 281.14 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 708.59 Ar 546 737 116 704.79 Ar 4 236 794 401.79 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 574.16 Ar 546 193 117 871.24 Ar 51 120 693.03 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 93.65 Ar 545 999 223 690.50 Ar 189 773 334 505.01 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 732.33 Ar 545 054 402 001.42 Ar 26 638 321 729.68 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 463.71 Ar 544 472 661 960.59 Ar 467 724 707.30 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 154.71 Ar 541 977 664 302.11 Ar 29 970 658 471.15 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 541.94 Ar 541 938 383 901.11 Ar 84 848 894 931.96 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.26 Ar 540 104 487 643.11 Ar 8 908 265 075.30 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 107.19 Ar 531 119 687 486.29 Ar 10 913 909 700.75 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 312.47 Ar 529 295 212 155.45 Ar 33 169 487 848.12 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 958.46 Ar 527 458 427 697.72 Ar 6 829 181 447.69 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 207.99 Ar 132 500 457 586.34 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 71 403.77 Ar 524 268 944 057.42 Ar 25 774 811 930.25 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 776.67 Ar 82 290 984 941.10 Ar 12 779 204 626.32 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 361.69 Ar 511 414 876 232.43 Ar 93 102 374 608.65 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 23.97 Ar 510 946 107 704.09 Ar 31 389 861 438.14 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 404.12 Ar 82 166 867 542.95 Ar 10 652 158 306.62 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 972.81 Ar 510 489 042 355.70 Ar 54 484 702 660.66 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 611.32 Ar 509 161 930 057.47 Ar 16 870 399 262.25 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 911.42 Ar 506 538 683 946.40 Ar 33 883 045 678.72 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 486.47 Ar 507 718 931 509.20 Ar 23 718 723 326.26 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 532.35 Ar 505 880 413 247.03 Ar 24 726 590 036.84 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 501 816 928 521.28 Ar 623 010 778.55 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 430.59 Ar 127 242 253 338.30 Ar 740 821 020.76 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 871.18 Ar 499 190 528 832.24 Ar 6 645 309 718.10 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 468.17 Ar 499 077 026 563.29 Ar 3 222 448 039.43 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 237.26 Ar 615 873 484 129.55 Ar 4 192 657 579.18 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 848.42 Ar 496 682 722 251.19 Ar 36 161 994 497.24 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 554 600.05 Ar 538 972 835 257.17 Ar 726 583 478.72 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.216 Ar 493 454 957 801.22 Ar 13 643 298 257.86 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 679.12 Ar 314 627 002 432.06 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 417.70 Ar 492 433 379 882.10 Ar 85 633 176 060.84 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 667.12 Ar 33 479 232 895.13 Ar 8 707 024 340.57 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 903.28 Ar 491 981 754 787.41 Ar 49 437 686 408.02 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 867.38 Ar 311 908 945 525.37 Ar 534 940 589.97 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 169.88 Ar 490 108 180 061.07 Ar 6 772 629 346.89 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 591.69 Ar 490 037 952 135.48 Ar 48 371 878 783.90 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 546.84 Ar 486 982 462 386.45 Ar 49 143 457 141.51 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.69 Ar 482 085 402 525.61 Ar 30 496 178 133.96 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 58.73 Ar 474 948 882 126.85 Ar 19 162 855 832.68 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.28 Ar 42 098 341 851.09 Ar 6 771 567.83 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 421.84 Ar 473 647 812 278.93 Ar 4 169 180 451.77 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 019.53 Ar 473 396 361 983.09 Ar 43 425 259 538.61 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 784.40 Ar 473 347 187 397.08 Ar 733 198 840 508.08 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 175.91 Ar 473 259 780 654.08 Ar 68 794 653 146.98 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 477.47 Ar 470 852 371 080.38 Ar 66 636 150 661.09 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago