0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 554.60 Ar 713 531 617 570.03 Ar 161 783 660 356.16 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 206 675.14 Ar 709 818 703 622.06 Ar 221 230 423 611.10 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.01 Ar 167 342 307 534.97 Ar 74 426 044.39 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 109.20 Ar 700 641 793 104.25 Ar 7 189 751 026.08 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 836.22 Ar 209 771 859 041.63 Ar 2 963 315 914.30 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 129.77 Ar 699 101 035 358.08 Ar 61 635 095 576.48 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 747.18 Ar 695 623 747 962.22 Ar 83 451 882 137.76 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 033.80 Ar 693 862 197 660.22 Ar 114 278 303 834.49 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 168.88 Ar 357 219 168 381.21 Ar 62 079 435 573.16 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.692 Ar 691 755 929 125.20 Ar 11 151 284 517.52 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.62 Ar 691 067 967 229.03 Ar 1 494 988 686.84 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 58.59 Ar 778 780 230 489.68 Ar 1 574 116 578.26 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 871.28 Ar 686 517 179 724.94 Ar 10 994 512 134.30 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 470.04 Ar 673 716 284 183.84 Ar 35 172 553 030.81 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 654.64 Ar 668 272 194 307.20 Ar 14 599 941 417.60 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 870.49 Ar 660 625 410 504.89 Ar 61 678 295 175.74 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 584.06 Ar 648 265 040 504.29 Ar 217 268 642 886.39 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 61.61 Ar 29 589 862 416.38 Ar 6 816 574.48 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 960.59 Ar 639 949 486 288.48 Ar 815 441 551.64 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 488.34 Ar 635 532 752 195.95 Ar 180 301 264 604.21 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 329.35 Ar 633 301 666 178.01 Ar 120 082 025 408.26 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 070.28 Ar 621 013 068 879.01 Ar 4 870 619 059.43 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 714.43 Ar 620 524 067 957.84 Ar 2 417 760 382.34 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 917.03 Ar 610 331 165 556.63 Ar 5 511 505 091.84 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 600.33 Ar 608 961 351 957.99 Ar 8 683 265 143.05 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 651 196.46 Ar 798 428 706 209.51 Ar 6 416 393 415 907.54 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 604.47 Ar 604 347 917 308.93 Ar 17 022 315 349.38 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 628.43 Ar 604 271 469 249.57 Ar 26 475 411 920.41 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 052.54 Ar 603 623 735 738.52 Ar 1 527 654 382.79 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 853.77 Ar 592 316 486 760.78 Ar 40 533 223 752.82 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 809.26 Ar 588 327 170 430.49 Ar 136 264 392 207.99 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 454 648.72 Ar 784 690 474 284.31 Ar 37 473 716 436.50 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 187.37 Ar 583 992 204 327.53 Ar 382 778 912.15 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 970.80 Ar 577 529 804 755.58 Ar 16 586 818 357.03 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 98.35 Ar 576 271 475 702.73 Ar 20 104 780 040.88 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.18 Ar 65 601 401 553.03 Ar 15 238 703 892.81 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 871.23 Ar 571 482 501 016.23 Ar 390 297 452.52 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 12 977.91 Ar 570 993 862 115.21 Ar 9 381 513 709.26 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.77 Ar 563 403 999 358.72 Ar 50 124 638 509.33 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 309.73 Ar 282 910 135 963.28 Ar 10 366 137.87 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 978.67 Ar 563 102 551 363.04 Ar 26 337 650 009.79 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 748.98 Ar 146 530 669 912.18 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 29.70 Ar 561 670 072 959.90 Ar 133 339 865 427.99 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 75.75 Ar 559 852 917 246.28 Ar 55 902 921 545.45 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 130.21 Ar 121 232 596 073.90 Ar 11 180 201 980.49 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 020.33 Ar 557 929 698 459.31 Ar 23 843 211 994.34 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 138 725.13 Ar 752 192 415 728.47 Ar 111 464 263 837.44 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 33 907.29 Ar 556 900 130 820.40 Ar 25 126 895 702.13 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 503.08 Ar 94 703 724 373.47 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 138.20 Ar 555 283 949 267.00 Ar 163 115 563 381.60 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 672.98 Ar 555 209 867 583.23 Ar 2 273 901 522.66 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 415.16 Ar 555 098 078 410.73 Ar 104 833 396 865.56 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 041.70 Ar 759 976 263 890.38 Ar 13 063 338 073.37 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 974.47 Ar 550 037 204 519.34 Ar 3 115 580 705.21 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 707.29 Ar 545 737 005 595.14 Ar 4 229 044 305.77 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 573.11 Ar 545 194 001 863.73 Ar 51 027 181.23 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 93.47 Ar 545 000 462 361.18 Ar 189 426 194 326.75 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 730.99 Ar 544 057 368 973.75 Ar 26 589 593 957.79 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 451.89 Ar 543 476 693 072.64 Ar 466 869 128.52 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 154.42 Ar 540 986 259 353.21 Ar 29 915 835 069.59 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 540.95 Ar 540 947 050 805.32 Ar 84 693 686 295.36 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.20 Ar 539 116 509 176.02 Ar 8 891 969 757.87 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 088.70 Ar 530 148 144 337.35 Ar 10 893 945 586.35 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 299.09 Ar 528 327 006 402.11 Ar 33 108 813 033.32 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 951.22 Ar 526 493 581 856.27 Ar 6 816 689 264.47 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 203.96 Ar 132 258 083 005.18 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 71 273.16 Ar 523 309 932 533.64 Ar 25 727 663 721.40 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 773.42 Ar 82 140 455 325.04 Ar 12 755 828 447.66 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 359.20 Ar 510 479 377 829.76 Ar 92 932 068 411.51 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 23.93 Ar 510 011 466 789.60 Ar 31 332 441 979.69 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 396.06 Ar 82 016 564 966.88 Ar 10 632 672 997.25 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 971.03 Ar 509 555 237 521.50 Ar 54 385 037 291.74 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 610.20 Ar 508 230 552 824.61 Ar 16 839 539 323.88 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 909.75 Ar 505 612 105 249.25 Ar 33 821 065 598.39 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 485.58 Ar 506 790 193 860.95 Ar 23 675 336 188.31 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 531.38 Ar 504 955 038 682.21 Ar 24 681 359 273.01 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 500 898 987 028.21 Ar 621 871 144.93 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 426.15 Ar 127 009 497 252.63 Ar 739 465 884.42 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 867.75 Ar 498 277 391 643.52 Ar 6 633 153 879.63 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 458.16 Ar 498 164 096 996.99 Ar 3 216 553 422.09 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 236.82 Ar 614 746 906 301.20 Ar 4 184 988 219.82 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 821.26 Ar 495 774 172 432.06 Ar 36 095 845 682.14 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 551 756.32 Ar 537 986 926 849.15 Ar 725 254 386.21 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.216 Ar 492 552 312 324.39 Ar 13 618 341 448.19 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 677.87 Ar 314 051 475 454.08 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 416.94 Ar 491 532 603 112.18 Ar 85 476 532 789.12 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 660.41 Ar 33 417 991 483.60 Ar 8 691 097 139.89 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 899.80 Ar 491 081 804 146.29 Ar 49 347 253 221.93 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 865.79 Ar 311 338 390 514.40 Ar 533 962 057.49 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 169.57 Ar 489 211 656 629.91 Ar 6 760 240 610.80 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 590.61 Ar 489 141 557 167.77 Ar 48 283 395 211.29 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 523.89 Ar 486 091 656 629.98 Ar 49 053 562 170.14 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.67 Ar 481 203 554 646.37 Ar 30 440 393 433.01 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 58.62 Ar 474 080 088 626.25 Ar 19 127 802 450.67 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.23 Ar 42 021 334 056.86 Ar 6 759 181.04 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 413.75 Ar 472 781 398 741.88 Ar 4 161 554 037.61 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 017.67 Ar 472 530 408 407.92 Ar 43 345 824 499.04 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 779.30 Ar 472 481 323 773.83 Ar 731 857 646 937.04 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 171.93 Ar 472 394 076 918.37 Ar 68 668 811 504.27 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 476.60 Ar 469 991 071 064.47 Ar 66 514 257 428.41 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago