9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
549 807 611 458 379.88 ₨

Market Capitalizations

attach_money
22 184 994 124 027.32 ₨

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 49.27 ₨ 22 614 552 338.14 ₨ 5 127 544 406.57 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 550.33 ₨ 22 496 875 861.40 ₨ 7 011 640 227.77 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.729 ₨ 5 303 719 245.16 ₨ 2 358 846.66 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 225.32 ₨ 22 206 024 386.71 ₨ 227 870 772.47 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 26.50 ₨ 6 648 474 389.29 ₨ 93 918 841.42 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 35.81 ₨ 22 157 191 867.12 ₨ 1 953 452 461.61 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 23.68 ₨ 22 046 983 299.10 ₨ 2 644 910 064.04 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 32.77 ₨ 21 991 153 016.99 ₨ 3 621 917 543.02 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 227.21 ₨ 11 321 644 872.66 ₨ 1 967 535 299.52 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.022 ₨ 21 924 397 292.58 ₨ 353 426 955.65 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.242 ₨ 21 902 593 142.74 ₨ 47 381 922.64 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.86 ₨ 24 682 531 017.05 ₨ 49 889 788.86 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 59.31 ₨ 21 758 361 240.94 ₨ 348 458 237.83 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 14.90 ₨ 21 352 651 788.05 ₨ 1 114 753 042.18 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 20.75 ₨ 21 180 107 709.53 ₨ 462 728 113.50 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 90.98 ₨ 20 937 751 816.31 ₨ 1 954 821 622.52 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 18.51 ₨ 20 546 004 306.58 ₨ 6 886 076 208.82 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.95 ₨ 937 816 174.95 ₨ 216 043.38 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 157.22 ₨ 20 282 452 515.17 ₨ 25 844 468.83 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 173.95 ₨ 20 142 469 279.90 ₨ 5 714 438 273.82 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 263.99 ₨ 20 071 757 610.95 ₨ 3 805 859 728.70 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 224.08 ₨ 19 682 284 853.28 ₨ 154 368 589.88 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 22.64 ₨ 19 666 786 539.47 ₨ 76 628 095.18 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 155.84 ₨ 19 343 734 387.11 ₨ 174 680 725.13 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 557.82 ₨ 19 300 319 742.89 ₨ 275 205 960.34 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 20 638.91 ₨ 25 305 266 536.53 ₨ 203 360 105 078.89 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.16 ₨ 19 154 102 312.91 ₨ 539 502 429.75 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 51.61 ₨ 19 151 679 380.84 ₨ 839 107 299.25 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 33.36 ₨ 19 131 150 222.74 ₨ 48 417 223.77 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 217.22 ₨ 18 772 780 155.44 ₨ 1 284 653 247.90 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 310.89 ₨ 18 646 343 427.59 ₨ 4 318 740 968.91 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 409.56 ₨ 24 869 849 300.27 ₨ 1 187 685 732.19 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 37.63 ₨ 18 508 951 733.36 ₨ 12 131 731.14 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 125.85 ₨ 18 304 133 516.83 ₨ 525 699 860.56 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.12 ₨ 18 264 252 245.25 ₨ 637 197 552.69 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.830 ₨ 2 079 159 903.14 ₨ 482 972 945.09 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 91.00 ₨ 18 112 471 278.54 ₨ 12 370 022.51 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 411.32 ₨ 18 096 984 438.53 ₨ 297 336 134.19 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.056 ₨ 17 856 432 591.46 ₨ 1 588 641 950.95 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 9.82 ₨ 8 966 506 766.05 ₨ 328 542.65 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 62.71 ₨ 17 846 878 548.86 ₨ 834 741 096.18 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 23.74 ₨ 4 644 118 665.91 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.941 ₨ 17 801 477 816.75 ₨ 4 226 051 503.86 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.40 ₨ 17 743 885 185.98 ₨ 1 771 777 891.85 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.13 ₨ 3 842 325 723.90 ₨ 354 343 460.91 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 141.62 ₨ 17 682 931 009.81 ₨ 755 682 792.85 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 396.73 ₨ 23 839 861 240.87 ₨ 3 532 729 827.68 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 074.65 ₨ 17 650 300 064.41 ₨ 796 367 650.65 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 47.64 ₨ 3 001 524 079.28 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 194.54 ₨ 17 599 077 075.23 ₨ 5 169 757 519.39 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 21.33 ₨ 17 596 729 142.67 ₨ 72 068 656.43 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 44.85 ₨ 17 593 186 115.25 ₨ 3 322 572 233.41 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 33.02 ₨ 24 086 561 229.09 ₨ 414 027 262.84 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 252.74 ₨ 17 432 787 620.39 ₨ 98 744 696.36 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 22.42 ₨ 17 296 497 831.34 ₨ 134 034 626.41 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.16 ₨ 17 279 287 961.45 ₨ 1 617 246.99 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.96 ₨ 17 273 153 952.66 ₨ 6 003 642 277.84 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 23.17 ₨ 17 243 263 707.79 ₨ 842 726 165.74 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 204.49 ₨ 17 224 859 862.42 ₨ 14 796 872.46 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.89 ₨ 17 145 928 470.59 ₨ 948 147 497.97 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.14 ₨ 17 144 685 801.40 ₨ 2 684 267 598.34 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.989 ₨ 17 086 668 919.64 ₨ 281 820 609.66 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 319.75 ₨ 16 802 427 057.00 ₨ 345 270 898.39 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 231.34 ₨ 16 744 708 214.37 ₨ 1 049 345 210.16 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 125.23 ₨ 16 686 599 961.94 ₨ 216 047 015.08 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 69.85 ₨ 4 191 765 671.78 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 258.92 ₨ 16 585 697 910.14 ₨ 815 408 292.27 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 56.21 ₨ 2 603 345 920.89 ₨ 404 281 103.94 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 43.08 ₨ 16 179 048 444.68 ₨ 2 945 373 510.06 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.758 ₨ 16 164 218 550.04 ₨ 993 045 201.62 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 139.33 ₨ 2 599 419 360.50 ₨ 336 990 168.44 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 30.78 ₨ 16 149 758 895.55 ₨ 1 723 670 320.92 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 19.34 ₨ 16 107 774 559.22 ₨ 533 709 556.82 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 28.83 ₨ 16 024 785 917.54 ₨ 1 071 919 224.42 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.39 ₨ 16 062 124 061.94 ₨ 750 362 165.00 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 16.84 ₨ 16 003 960 959.12 ₨ 782 246 893.22 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000336 ₨ 15 875 409 133.02 ₨ 19 709 480.57 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 76.89 ₨ 4 025 417 868.44 ₨ 23 436 508.68 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 59.20 ₨ 15 792 320 725.20 ₨ 210 230 075.14 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 172.99 ₨ 15 788 729 983.53 ₨ 101 944 908.85 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.51 ₨ 19 483 686 139.38 ₨ 132 638 320.15 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 469.74 ₨ 15 712 984 112.11 ₨ 1 144 015 725.82 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 49 181.11 ₨ 17 050 868 125.37 ₨ 22 986 091.82 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ₨ 15 610 871 014.05 ₨ 431 617 447.43 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 21.48 ₨ 9 953 495 197.19 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.21 ₨ 15 578 552 519.98 ₨ 2 709 079 004.83 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 116.01 ₨ 1 059 144 260.51 ₨ 275 454 186.34 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 60.21 ₨ 15 564 264 972.58 ₨ 1 564 003 631.03 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 27.44 ₨ 9 867 507 134.64 ₨ 16 923 304.59 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.37 ₨ 15 504 992 828.44 ₨ 214 257 940.85 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 18.72 ₨ 15 502 771 107.75 ₨ 1 530 285 892.29 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 396.93 ₨ 15 406 108 067.68 ₨ 1 554 695 435.71 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.370 ₨ 15 251 185 376.92 ₨ 964 772 763.44 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.86 ₨ 15 025 415 430.39 ₨ 606 233 387.54 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.863 ₨ 1 331 817 168.22 ₨ 214 224.36 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 139.89 ₨ 14 984 254 969.33 ₨ 131 895 601.08 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 32.25 ₨ 14 976 300 123.46 ₨ 1 373 795 347.87 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 88.09 ₨ 14 974 744 443.23 ₨ 23 195 374 463.00 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 68.84 ₨ 14 971 979 255.92 ₨ 2 176 377 883.65 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.11 ₨ 14 895 818 788.30 ₨ 2 108 091 805.34 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago