9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
1 180 262 261 455 977.25 ₨

Market Capitalizations

attach_money
47 624 133 950 706.82 ₨

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 105.77 ₨ 48 546 258 960.71 ₨ 11 007 208 759.73 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 14 061.47 ₨ 48 293 644 952.34 ₨ 15 051 763 888.46 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.57 ₨ 11 385 400 165.37 ₨ 5 063 694.36 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 483.69 ₨ 47 669 279 243.12 ₨ 489 166 151.27 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 56.89 ₨ 14 272 162 215.30 ₨ 201 613 913.41 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 76.87 ₨ 47 564 451 338.23 ₨ 4 193 441 800.26 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 50.84 ₨ 47 327 868 557.25 ₨ 5 677 781 588.45 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 70.34 ₨ 47 208 018 679.51 ₨ 7 775 106 239.07 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 487.75 ₨ 24 303 974 521.86 ₨ 4 223 673 178.96 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.047 ₨ 47 064 715 348.27 ₨ 758 695 385.88 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.519 ₨ 47 017 908 765.99 ₨ 101 713 934.11 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.99 ₨ 52 985 552 163.18 ₨ 107 097 526.11 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 127.32 ₨ 46 708 288 697.01 ₨ 748 029 127.34 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 31.98 ₨ 45 837 359 400.31 ₨ 2 393 020 611.42 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 44.54 ₨ 45 466 962 083.01 ₨ 993 330 245.52 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 195.30 ₨ 44 946 700 979.58 ₨ 4 196 380 953.73 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 39.74 ₨ 44 105 743 538.98 ₨ 14 782 217 832.93 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.19 ₨ 2 013 193 372.38 ₨ 463 776.49 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 337.50 ₨ 43 539 981 576.34 ₨ 55 479 863.48 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 373.41 ₨ 43 239 482 044.53 ₨ 12 267 083 429.64 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 566.70 ₨ 43 087 686 557.23 ₨ 8 169 971 671.12 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 481.04 ₨ 42 251 612 286.59 ₨ 331 380 317.75 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 48.61 ₨ 42 218 342 330.82 ₨ 164 496 174.71 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 334.54 ₨ 41 524 851 997.18 ₨ 374 984 018.74 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 197.47 ₨ 41 431 654 549.38 ₨ 590 779 760.67 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 44 305.19 ₨ 54 322 367 473.10 ₨ 436 549 535 707.02 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 41.13 ₨ 41 117 772 182.21 ₨ 1 158 140 310.41 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 110.79 ₨ 41 112 570 916.85 ₨ 1 801 296 777.23 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 71.61 ₨ 41 068 501 336.76 ₨ 103 936 396.71 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 466.31 ₨ 40 299 194 660.66 ₨ 2 757 742 373.80 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 667.39 ₨ 40 027 775 176.40 ₨ 9 270 964 745.45 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 30 932.75 ₨ 53 387 665 004.03 ₨ 2 549 583 925.30 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 80.78 ₨ 39 732 838 859.86 ₨ 26 042 972.36 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 270.16 ₨ 39 293 159 222.12 ₨ 1 128 510 579.58 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.69 ₨ 39 207 546 802.78 ₨ 1 367 860 700.46 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.78 ₨ 4 463 295 738.49 ₨ 1 036 789 466.91 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 195.35 ₨ 38 881 721 289.85 ₨ 26 554 508.22 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 882.97 ₨ 38 848 475 964.70 ₨ 638 286 212.91 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.120 ₨ 38 332 087 575.20 ₨ 3 410 309 538.45 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 21.07 ₨ 19 248 241 262.04 ₨ 705 276.68 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 134.62 ₨ 38 311 578 081.16 ₨ 1 791 923 926.44 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 50.96 ₨ 9 969 447 284.58 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.02 ₨ 38 214 117 133.67 ₨ 9 071 989 912.51 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.15 ₨ 38 090 484 053.26 ₨ 3 803 444 219.12 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.86 ₨ 8 248 252 577.13 ₨ 760 662 831.49 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 450.70 ₨ 37 959 634 802.90 ₨ 1 622 210 866.95 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 9 438.38 ₨ 51 176 607 879.83 ₨ 7 583 648 550.22 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 306.94 ₨ 37 889 586 530.35 ₨ 1 709 548 330.58 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 102.26 ₨ 6 443 318 578.70 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 417.62 ₨ 37 779 627 046.73 ₨ 11 097 826 901.37 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 45.79 ₨ 37 774 586 781.50 ₨ 154 708 508.29 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 96.28 ₨ 37 766 981 027.27 ₨ 7 132 506 964.86 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 70.87 ₨ 51 706 194 375.05 ₨ 888 784 991.98 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 542.56 ₨ 37 422 656 419.29 ₨ 211 973 490.74 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 48.12 ₨ 37 130 085 543.08 ₨ 287 729 758.53 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 38.99 ₨ 37 093 141 420.19 ₨ 3 471 715.47 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.36 ₨ 37 079 973 652.18 ₨ 12 887 912 542.75 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 49.73 ₨ 37 015 808 792.93 ₨ 1 809 065 333.83 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 438.96 ₨ 36 976 301 584.04 ₨ 31 764 184.03 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 10.51 ₨ 36 806 860 963.20 ₨ 2 035 371 440.53 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 36.80 ₨ 36 804 193 347.26 ₨ 5 762 269 710.25 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.12 ₨ 36 679 649 534.78 ₨ 604 979 311.23 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 686.40 ₨ 36 069 472 562.68 ₨ 741 186 922.23 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 496.61 ₨ 35 945 568 545.49 ₨ 2 252 610 776.90 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 268.83 ₨ 35 820 828 589.20 ₨ 463 784 300.71 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 149.95 ₨ 8 998 389 124.06 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 849.18 ₨ 35 604 223 941.76 ₨ 1 750 422 538.71 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 120.66 ₨ 5 588 556 578.53 ₨ 867 863 085.29 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 92.48 ₨ 34 731 276 736.73 ₨ 6 322 781 146.30 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.63 ₨ 34 699 441 664.58 ₨ 2 131 752 545.74 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 299.09 ₨ 5 580 127 500.88 ₨ 723 410 825.90 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 66.07 ₨ 34 668 401 380.38 ₨ 3 700 172 548.69 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 41.52 ₨ 34 578 274 349.21 ₨ 1 145 704 852.69 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 61.90 ₨ 34 400 124 101.99 ₨ 2 301 070 013.49 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 33.04 ₨ 34 480 277 235.24 ₨ 1 610 789 169.36 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 36.15 ₨ 34 355 419 532.59 ₨ 1 679 235 550.70 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000721 ₨ 34 079 459 604.39 ₨ 42 309 992.86 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 165.07 ₨ 8 641 293 240.93 ₨ 50 310 738.07 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 127.08 ₨ 33 901 095 190.95 ₨ 451 297 178.76 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 371.35 ₨ 33 893 387 009.40 ₨ 218 843 330.20 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 16.11 ₨ 41 825 283 944.99 ₨ 284 732 332.62 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 008.39 ₨ 33 730 784 688.82 ₨ 2 455 838 296.08 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 105 576.21 ₨ 36 602 796 603.80 ₨ 49 343 836.18 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.015 ₨ 33 511 580 309.83 ₨ 926 545 529.70 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 46.12 ₨ 21 366 991 845.87 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 28.37 ₨ 33 442 202 771.03 ₨ 5 815 531 917.11 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 249.04 ₨ 2 273 646 224.73 ₨ 591 312 623.04 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 129.26 ₨ 33 411 531 946.08 ₨ 3 357 418 893.46 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 58.91 ₨ 21 182 402 794.98 ₨ 36 328 958.21 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 11.54 ₨ 33 284 293 484.06 ₨ 459 943 726.74 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 40.18 ₨ 33 279 524 155.61 ₨ 3 285 037 620.91 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 852.08 ₨ 33 072 019 319.57 ₨ 3 337 437 155.44 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.794 ₨ 32 739 449 523.25 ₨ 2 071 060 603.45 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.99 ₨ 32 254 793 177.84 ₨ 1 301 390 475.56 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.85 ₨ 2 858 988 326.19 ₨ 459 871.64 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 300.30 ₨ 32 166 434 745.10 ₨ 283 137 950.74 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 69.24 ₨ 32 149 358 218.36 ₨ 2 949 102 140.93 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 189.09 ₨ 32 146 018 667.18 ₨ 49 793 099 528.77 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 147.77 ₨ 32 140 082 688.54 ₨ 4 671 991 855.33 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 32.43 ₨ 31 976 590 361.65 ₨ 4 525 403 340.49 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago