0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 265.87 ₮ 581 010 580 327.51 ₮ 131 736 304 427.77 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 168 290.29 ₮ 577 987 249 287.24 ₮ 180 142 286 120.59 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.73 ₮ 136 262 568 917.90 ₮ 60 603 227.92 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 788.84 ₮ 570 514 725 331.36 ₮ 5 854 430 712.26 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 680.91 ₮ 170 811 869 519.15 ₮ 2 412 952 498.06 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 919.94 ₮ 569 260 125 632.90 ₮ 50 187 884 835.98 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 608.41 ₮ 566 428 659 278.66 ₮ 67 952 737 168.69 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 841.80 ₮ 564 994 273 838.64 ₮ 93 053 905 383.81 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 837.44 ₮ 290 874 449 309.05 ₮ 50 549 699 551.65 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.563 ₮ 563 279 193 141.83 ₮ 9 080 206 299.74 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.21 ₮ 562 719 003 332.86 ₮ 1 217 331 121.89 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.71 ₮ 634 140 860 085.99 ₮ 1 281 762 943.81 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 523.74 ₮ 559 013 413 246.05 ₮ 8 952 550 550.35 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 382.74 ₮ 548 589 970 802.99 ₮ 28 640 112 007.41 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 533.05 ₮ 544 156 987 399.46 ₮ 11 888 359 572.18 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 337.37 ₮ 537 930 406 565.17 ₮ 50 223 061 166.81 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 475.59 ₮ 527 865 672 823.49 ₮ 176 916 309 217.37 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.17 ₮ 24 094 269 561.45 ₮ 5 550 562.58 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 039.28 ₮ 521 094 529 314.64 ₮ 663 993 237.97 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 469.01 ₮ 517 498 095 498.58 ₮ 146 814 716 828.15 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 782.37 ₮ 515 681 379 111.91 ₮ 97 779 727 697.22 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 757.15 ₮ 505 675 088 048.85 ₮ 3 966 020 757.30 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 581.74 ₮ 505 276 907 082.52 ₮ 1 968 720 555.96 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 003.81 ₮ 496 977 086 873.41 ₮ 4 487 877 892.22 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 331.50 ₮ 495 861 682 630.22 ₮ 7 070 561 129.56 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 530 252.65 ₮ 650 140 112 255.65 ₮ 5 224 705 353 466.98 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 492.20 ₮ 492 105 080 572.58 ₮ 13 860 836 823.66 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 325.99 ₮ 492 042 830 869.50 ₮ 21 558 252 031.88 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 857.06 ₮ 491 515 398 007.54 ₮ 1 243 929 964.18 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 580.85 ₮ 482 308 193 829.49 ₮ 33 005 169 322.94 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 987.43 ₮ 479 059 795 385.61 ₮ 110 956 615 860.08 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 370 208.84 ₮ 638 953 420 724.42 ₮ 30 513 890 621.90 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 966.84 ₮ 475 529 943 156.00 ₮ 311 687 096.14 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 233.32 ₮ 470 267 776 164.16 ₮ 13 506 222 740.66 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 80.09 ₮ 469 243 150 940.51 ₮ 16 370 809 129.23 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.32 ₮ 53 417 546 536.24 ₮ 12 408 487 548.67 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 337.97 ₮ 465 343 611 111.77 ₮ 317 809 251.62 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 567.58 ₮ 464 945 724 929.21 ₮ 7 639 127 111.33 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 458 765 493 449.38 ₮ 40 815 213 498.45 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 252.21 ₮ 230 366 501 257.99 ₮ 8 440 881.43 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 611.18 ₮ 458 520 032 042.21 ₮ 21 446 076 025.01 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 609.88 ₮ 119 316 183 705.20 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.18 ₮ 457 353 601 448.50 ₮ 108 575 248 363.82 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.68 ₮ 455 873 937 941.35 ₮ 45 520 321 860.07 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 106.03 ₮ 98 716 608 017.16 ₮ 9 103 753 051.60 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 330.44 ₮ 454 307 909 981.28 ₮ 19 414 918 829.92 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 960.33 ₮ 612 491 081 290.40 ₮ 90 762 504 454.28 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 609.84 ₮ 453 469 559 336.91 ₮ 20 460 189 701.81 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 223.92 ₮ 77 114 825 051.19 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 998.18 ₮ 452 153 543 957.72 ₮ 132 820 839 059.02 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 547.99 ₮ 452 093 221 133.87 ₮ 1 851 579 959.11 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 152.33 ₮ 452 002 194 064.59 ₮ 85 363 158 759.52 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 848.23 ₮ 618 829 270 133.57 ₮ 10 637 142 697.15 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 493.41 ₮ 447 881 253 654.67 ₮ 2 536 937 830.10 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 575.93 ₮ 444 379 711 451.14 ₮ 3 443 602 814.26 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 466.67 ₮ 443 937 557 375.08 ₮ 41 550 130.99 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 76.11 ₮ 443 779 963 099.05 ₮ 154 244 914 149.46 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 595.23 ₮ 443 012 026 230.05 ₮ 21 651 227 549.95 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 253.61 ₮ 442 539 196 667.94 ₮ 380 159 612.58 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.74 ₮ 440 511 300 068.87 ₮ 24 359 700 771.15 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 440.48 ₮ 440 479 373 549.29 ₮ 68 963 906 592.01 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.40 ₮ 438 988 810 232.73 ₮ 7 240 503 969.35 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 214.97 ₮ 431 686 099 699.38 ₮ 8 870 661 777.74 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 943.47 ₮ 430 203 193 570.83 ₮ 26 959 661 212.99 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 217.38 ₮ 428 710 282 768.93 ₮ 5 550 656 043.73 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 794.62 ₮ 107 694 380 553.92 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 58 035.91 ₮ 426 117 918 401.40 ₮ 20 949 379 762.81 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 444.05 ₮ 66 884 875 794.71 ₮ 10 386 745 459.40 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 106.76 ₮ 415 670 325 259.26 ₮ 75 672 210 830.25 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.48 ₮ 415 289 317 244.63 ₮ 25 513 207 613.27 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 579.60 ₮ 66 783 995 038.88 ₮ 8 657 914 178.49 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 790.69 ₮ 414 917 821 398.76 ₮ 44 284 347 462.58 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 496.87 ₮ 413 839 164 468.17 ₮ 13 712 006 972.21 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 740.79 ₮ 411 707 029 454.30 ₮ 27 539 630 293.52 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 395.40 ₮ 412 666 316 935.21 ₮ 19 278 221 846.80 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 432.69 ₮ 411 171 996 923.12 ₮ 20 097 400 761.75 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 407 869 257 608.84 ₮ 506 373 797.47 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 975.55 ₮ 103 420 591 167.58 ₮ 602 128 191.75 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 520.86 ₮ 405 734 559 414.21 ₮ 5 401 207 865.37 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 444.44 ₮ 405 642 306 475.85 ₮ 2 619 157 335.72 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.84 ₮ 500 572 711 831.58 ₮ 3 407 729 068.18 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 068.57 ₮ 403 696 251 915.39 ₮ 29 391 925 642.50 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 263 555.55 ₮ 438 069 020 181.24 ₮ 590 556 131.56 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.176 ₮ 401 072 773 481.08 ₮ 11 089 067 776.50 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 551.98 ₮ 255 724 098 993.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 339.50 ₮ 400 242 450 301.89 ₮ 69 601 358 506.47 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 980.58 ₮ 27 211 417 331.99 ₮ 7 076 938 524.64 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 546.96 ₮ 399 875 376 212.48 ₮ 40 182 208 504.91 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 704.99 ₮ 253 514 903 189.63 ₮ 434 791 671.81 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 138.08 ₮ 398 352 562 833.19 ₮ 5 504 691 346.14 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 480.92 ₮ 398 295 482 630.74 ₮ 39 315 936 086.24 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 197.88 ₮ 395 812 026 484.21 ₮ 39 943 063 379.12 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.50 ₮ 391 831 769 828.07 ₮ 24 786 835 254.96 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.73 ₮ 386 031 313 303.96 ₮ 15 575 281 218.93 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.17 ₮ 34 216 899 553.32 ₮ 5 503 828.56 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 594.01 ₮ 384 973 823 285.57 ₮ 3 388 647 211.86 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 828.66 ₮ 384 769 448 264.20 ₮ 35 295 398 307.26 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 263.11 ₮ 384 729 479 899.75 ₮ 595 932 998 193.02 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 768.54 ₮ 384 658 437 012.69 ₮ 55 915 260 151.15 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 388.08 ₮ 382 701 730 692.57 ₮ 54 160 861 771.12 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago