9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
210 998 386 786 894.09 ₱

Market Capitalizations

attach_money
8 660 587 902 376.51 ₱

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.73 ₱ 47 604 481 090.73 ₱ 7 362 492 504.67 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.33 ₱ 46 322 373 062.12 ₱ 5 618 032 328.66 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 201.54 ₱ 46 232 369 011.40 ₱ 7 904 618 972.89 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 504.57 ₱ 45 914 813 099.32 ₱ 182 431 617.80 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.07 ₱ 45 612 978 041.18 ₱ 5 679 391 183.16 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.37 ₱ 44 785 744 981.78 ₱ 4 026 461 756.50 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 293.64 ₱ 44 262 012 664.21 ₱ 2 534 107 820.55 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.51 ₱ 3 055 552 140.89 ₱ 560 782 414.55 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 320.83 ₱ 2 530 222 072.48 ₱ 32 082 795.38 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.981 ₱ 44 161 113 303.30 ₱ 3 880 380 688.96 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 621.52 ₱ 43 841 310 003.51 ₱ 4 918 293 825.24 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.64 ₱ 1 862 785 702.07 ₱ 129 365 366.89 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 107.18 ₱ 19 696 797 104.74 ₱ 1 608 788 028.62 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 595.48 ₱ 43 675 477 225.67 ₱ 1 052 767 384.12 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.889 ₱ 43 093 205 902.75 ₱ 326 845 961.84 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 57.68 ₱ 42 476 037 885.21 ₱ 194 097 180.34 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.05 ₱ 41 924 203 198.88 ₱ 9 441 366 282.33 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.09 ₱ 41 238 294 924.74 ₱ 1 038 735 609.13 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 57.73 ₱ 40 691 308 888.58 ₱ 511 500 012.42 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 161.59 ₱ 40 119 424 476.95 ₱ 430 116 503.08 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.37 ₱ 2 487 249 743.51 ₱ 401 917 607.27 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 059 022 921.23 ₱ 696 551 493.34 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 221.54 ₱ 25 442 188 643.56 ₱ 3 410 028 349.66 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 246.79 ₱ 39 903 816 494.91 ₱ 4 017 439 972.21 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.92 ₱ 38 311 545 105.17 ₱ 2 556 047 015.19 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 115.38 ₱ 37 949 487 219.44 ₱ 6 971 645 296.45 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 58.78 ₱ 37 910 980 609.57 ₱ 1 949 028 143.93 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 827 386 047.36 ₱ 4 224 217 664.39 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.81 ₱ 37 772 372 503.31 ₱ 2 841 723 179.52 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 152 258.61 ₱ 37 535 402 178.28 ₱ 193 375 740.30 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 103.54 ₱ 36 300 576 229.44 ₱ 694 291 339.34 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.969 ₱ 20 805 171 636.72 ₱ 3 847 160 075.93 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.35 ₱ 11 452 635 541.46 ₱ 2 735 192 323.09 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 085.11 ₱ 35 902 675 441.38 ₱ 3 901 037 824.15 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.86 ₱ 35 056 493 446.30 ₱ 2 196 360 483.08 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.75 ₱ 33 864 562 246.63 ₱ 2 058 955 874.46 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 59.72 ₱ 33 443 800 144.67 ₱ 218 440 655.25 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.31 ₱ 32 996 465 376.41 ₱ 239 673 486.77 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 117.91 ₱ 32 117 660 935.62 ₱ 1 739 465 031.17 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000087 ₱ 32 038 408 646.49 ₱ 953 518 456.68 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.49 ₱ 31 711 901 540.23 ₱ 1 833 556 664.51 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 774 654 274.54 ₱ 2 183 642 018.97 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 92.56 ₱ 30 336 739 356.32 ₱ 1 020 494 596.24 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.340 ₱ 30 189 789 372.04 ₱ 4 368 041 812.82 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 61.88 ₱ 30 194 756 962.48 ₱ 1 086 412 173.16 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.84 ₱ 29 802 133 910.72 ₱ 840 240 411.48 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 269.64 ₱ 29 660 167 749.14 ₱ 6 177 053 110.12 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.04 ₱ 29 549 637 056.71 ₱ 4 195 977 754.69 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 165.03 ₱ 33 840 059 395.23 ₱ 6 953 918 054.71 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.85 ₱ 29 430 193 064.62 ₱ 899 455 626.08 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 152 507.31 ₱ 29 208 612 709.67 ₱ 663 915 299.32 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.423 ₱ 29 149 568 540.31 ₱ 9 527 721 483.49 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 996.04 ₱ 1 355 325 788.58 ₱ 583 841.35 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 108.82 ₱ 28 707 281 021.85 ₱ 1 529 846 174.18 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 57.64 ₱ 28 566 706 386.36 ₱ 1 935 415 692.61 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.95 ₱ 28 463 853 724.63 ₱ 1 095 625 913.99 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 764.20 ₱ 16 048 205 127.20 ₱ 35 067 643 158.12 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 810.46 ₱ 28 241 429 638.94 ₱ 1 440 164 053.59 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 492.87 ₱ 28 144 308 407.97 ₱ 71 498 815.98 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 64.56 ₱ 2 064 558 718.01 ₱ 20 284 197.65 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.94 ₱ 27 186 987 559.61 ₱ 3 799 753 105.99 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.79 ₱ 26 794 250 246.63 ₱ 651 955 303.28 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.83 ₱ 2 082 339 277.81 ₱ 54 043 190.15 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 619.21 ₱ 26 438 949 774.26 ₱ 3 695 504 181.37 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.87 ₱ 25 953 362 451.16 ₱ 1 028 882 918.15 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.31 ₱ 25 402 847 776.57 ₱ 2 728 764 869.34 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 777.82 ₱ 25 320 514 766.86 ₱ 267 827 671.67 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 206.18 ₱ 11 319 894 038.48 ₱ 2 653 802 863.85 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.69 ₱ 25 208 245 027.86 ₱ 245 993 611.22 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 57.67 ₱ 24 510 018 781.54 ₱ 3 661 475 941.36 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 981 149 287.14 ₱ 1 170 496 764.67 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.67 ₱ 24 428 312 128.99 ₱ 334 141 177.01 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 390.51 ₱ 24 353 334 353.37 ₱ 414 196 529.61 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 58.03 ₱ 24 178 212 969.91 ₱ 1 065 042 436.13 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 670.45 ₱ 23 984 655 093.30 ₱ 929 898 790.23 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.87 ₱ 23 911 341 383.94 ₱ 712 624 200.22 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 707.44 ₱ 23 784 110 934.28 ₱ 1 442 079 459.88 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.25 ₱ 23 409 944 536.03 ₱ 8 185 912 139.08 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.61 ₱ 23 341 799 096.32 ₱ 8 127 793 786.01 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.22 ₱ 22 976 970 693.64 ₱ 793 087 727.64 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.38 ₱ 24 490 154 254.16 ₱ 2 504 820 439.29 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.43 ₱ 22 949 250 158.39 ₱ 506 886 932.16 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 916 808 751.45 ₱ 8 829 735 370.60 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 211.97 ₱ 22 853 951 850.29 ₱ 4 895 502 234.94 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 157.55 ₱ 11 502 215 149.85 ₱ 2 603 803 296.36 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.36 ₱ 22 616 202 088.11 ₱ 5 569 981 787.30 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.72 ₱ 3 502 811 351.17 ₱ 495 925 768.68 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 105.90 ₱ 21 737 124 876.09 ₱ 1 520 723 183.80 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 56.53 ₱ 21 204 133 067.00 ₱ 1 812 522 836.98 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.31 ₱ 1 407 144 697.44 ₱ 630 543 397.04 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.15 ₱ 21 152 897 075.23 ₱ 6 124 618 530.83 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.37 ₱ 20 807 479 563.24 ₱ 1 396 660 912.50 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.54 ₱ 20 782 385 823.03 ₱ 102 255 418.66 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 725 678 289.91 ₱ 1 127 835 967.95 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.49 ₱ 20 656 064 610.82 ₱ 1 689 768 850.91 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.28 ₱ 20 609 718 225.34 ₱ 260 157 612.68 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.398 ₱ 20 530 987 563.53 ₱ 866 147 439.73 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.318 ₱ 20 466 815 098.62 ₱ 11 220 965 712.55 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.17 ₱ 20 256 448 229.20 ₱ 2 025 914 278.38 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 105.80 ₱ 20 107 830 539.41 ₱ 7 977 961 103.14 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago