9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
122 171 108 171 038.00 ฿

Market Capitalizations

attach_money
5 219 867 537 076.24 ฿

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.96 ฿ 26 437 148 406.20 ฿ 4 088 760 186.56 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.738 ฿ 25 725 129 717.02 ฿ 3 119 974 233.95 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 222.63 ฿ 25 675 145 967.77 ฿ 4 389 830 118.77 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 280.22 ฿ 25 498 791 293.11 ฿ 101 313 398.30 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.70 ฿ 25 331 167 194.64 ฿ 3 154 049 873.58 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.65 ฿ 24 871 763 318.01 ฿ 2 236 095 522.30 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 163.07 ฿ 24 580 908 577.30 ฿ 1 407 316 769.23 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.51 ฿ 1 696 900 870.69 ฿ 311 430 511.95 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 178.17 ฿ 1 405 158 819.04 ฿ 17 817 180.30 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.545 ฿ 24 524 874 117.57 ฿ 2 154 969 401.96 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 345.16 ฿ 24 347 271 356.16 ฿ 2 731 374 458.54 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.46 ฿ 1 034 498 033.09 ฿ 71 843 056.04 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 59.52 ฿ 10 938 616 202.80 ฿ 893 440 426.03 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 886.05 ฿ 24 255 176 123.56 ฿ 584 654 363.07 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.494 ฿ 23 931 811 746.43 ฿ 181 513 903.76 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.03 ฿ 23 589 067 490.06 ฿ 107 791 868.42 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.24 ฿ 23 282 606 098.95 ฿ 5 243 262 731.66 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.82 ฿ 22 901 686 941.32 ฿ 576 861 816.87 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.06 ฿ 22 597 918 248.06 ฿ 284 061 530.10 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 89.74 ฿ 22 280 322 242.08 ฿ 238 865 198.47 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.43 ฿ 1 381 294 136.30 ฿ 223 204 941.78 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 246 778 238.32 ฿ 386 829 869.38 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 123.03 ฿ 14 129 319 373.66 ฿ 1 893 759 231.98 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 137.06 ฿ 22 160 584 350.01 ฿ 2 231 085 274.43 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.28 ฿ 21 276 316 439.32 ฿ 1 419 500 700.89 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 64.08 ฿ 21 075 247 593.76 ฿ 3 871 703 190.85 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.64 ฿ 21 053 862 948.10 ฿ 1 082 392 772.87 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 007 438 708.27 ฿ 2 345 919 265.05 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.78 ฿ 20 976 886 936.78 ฿ 1 578 150 957.74 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 84 556.82 ฿ 20 845 285 467.61 ฿ 107 391 216.69 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 57.50 ฿ 20 159 524 881.26 ฿ 385 574 692.86 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.538 ฿ 11 554 151 995.23 ฿ 2 136 520 334.63 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.30 ฿ 6 360 221 107.64 ฿ 1 518 989 047.00 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 602.61 ฿ 19 938 550 680.02 ฿ 2 166 441 341.91 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.14 ฿ 19 468 623 512.02 ฿ 1 219 748 786.55 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.86 ฿ 18 806 684 524.48 ฿ 1 143 441 137.63 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.17 ฿ 18 573 014 292.64 ฿ 121 311 017.12 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.28 ฿ 18 324 586 930.66 ฿ 133 102 670.04 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 65.48 ฿ 17 836 542 887.56 ฿ 966 011 898.94 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000048 ฿ 17 792 530 129.07 ฿ 529 536 471.56 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.49 ฿ 17 611 204 408.76 ฿ 1 018 265 687.18 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 090 704 143.06 ฿ 1 212 685 587.55 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 51.40 ฿ 16 847 508 094.77 ฿ 566 731 670.43 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.189 ฿ 16 765 899 421.52 ฿ 2 425 792 005.38 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.36 ฿ 16 768 658 172.85 ฿ 603 338 996.54 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.35 ฿ 16 550 614 962.44 ฿ 466 627 509.56 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 149.74 ฿ 16 471 774 055.10 ฿ 3 430 426 422.96 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.47 ฿ 16 410 390 835.45 ฿ 2 330 236 231.30 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 91.65 ฿ 18 793 076 866.04 ฿ 3 861 858 367.21 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.46 ฿ 16 344 057 614.86 ฿ 499 512 678.78 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 84 694.94 ฿ 16 221 002 965.52 ฿ 368 705 359.14 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.235 ฿ 16 188 212 786.27 ฿ 5 291 220 092.33 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 108.50 ฿ 752 680 171.92 ฿ 324 236.29 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 60.43 ฿ 15 942 588 414.45 ฿ 849 600 067.45 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.01 ฿ 15 864 520 291.13 ฿ 1 074 833 098.08 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.20 ฿ 15 807 401 065.80 ฿ 608 455 847.48 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 424.40 ฿ 8 912 370 660.91 ฿ 19 474 815 504.45 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 450.09 ฿ 15 683 877 850.59 ฿ 799 795 102.09 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 273.71 ฿ 15 629 941 575.32 ฿ 39 706 867.20 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.85 ฿ 1 146 552 676.78 ฿ 11 264 829.09 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.96 ฿ 15 098 293 445.55 ฿ 2 110 192 874.04 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.33 ฿ 14 880 186 780.17 ฿ 362 063 375.38 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.79 ฿ 1 156 427 110.60 ฿ 30 012 885.46 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 899.23 ฿ 14 682 870 664.09 ฿ 2 052 298 234.12 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.15 ฿ 14 413 199 745.91 ฿ 571 390 124.98 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.39 ฿ 14 107 471 423.32 ฿ 1 515 419 560.58 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 430.11 ฿ 14 061 747 786.67 ฿ 148 738 096.52 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 666.15 ฿ 6 286 503 114.43 ฿ 1 473 789 411.10 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.938 ฿ 13 999 398 787.51 ฿ 136 612 551.13 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.03 ฿ 13 611 638 844.07 ฿ 2 033 400 651.15 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 873 281 168.69 ฿ 650 035 374.14 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.25 ฿ 13 566 263 054.86 ฿ 185 565 301.48 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 772.22 ฿ 13 524 624 147.44 ฿ 230 024 041.26 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.23 ฿ 13 427 370 487.75 ฿ 591 471 313.16 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 372.34 ฿ 13 319 878 121.65 ฿ 516 419 289.88 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.36 ฿ 13 279 163 353.42 ฿ 395 755 847.09 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 503.58 ฿ 13 208 505 923.65 ฿ 800 858 822.97 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.58 ฿ 13 000 712 615.70 ฿ 4 546 046 277.63 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.56 ฿ 12 962 868 045.99 ฿ 4 513 770 250.46 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.78 ฿ 12 760 260 593.85 ฿ 440 441 266.75 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.32 ฿ 13 600 607 078.86 ฿ 1 391 052 022.14 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.35 ฿ 12 744 865 994.70 ฿ 281 499 655.99 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 726 849 659.47 ฿ 4 903 593 506.98 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 117.72 ฿ 12 691 942 079.63 ฿ 2 718 717 148.95 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 87.50 ฿ 6 387 755 142.99 ฿ 1 446 022 151.47 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.86 ฿ 12 559 907 750.04 ฿ 3 093 289 365.97 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.28 ฿ 1 945 286 271.55 ฿ 275 412 373.89 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 58.81 ฿ 12 071 712 223.44 ฿ 844 533 614.77 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.39 ฿ 11 775 715 224.13 ฿ 1 006 584 551.14 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.95 ฿ 781 457 802.77 ฿ 350 172 273.33 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.75 ฿ 11 747 261 316.29 ฿ 3 401 306 879.54 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.09 ฿ 11 555 433 702.22 ฿ 775 635 632.84 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.07 ฿ 11 541 497 893.68 ฿ 56 787 546.39 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 510 005 365.36 ฿ 626 343 700.83 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.82 ฿ 11 471 345 408.92 ฿ 938 413 125.41 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.48 ฿ 11 445 606 943.91 ฿ 144 478 529.28 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.221 ฿ 11 401 883 871.15 ฿ 481 014 977.61 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.177 ฿ 11 366 245 692.99 ฿ 6 231 563 268.97 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.87 ฿ 11 249 418 452.80 ฿ 1 125 091 487.37 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 58.76 ฿ 11 166 883 619.29 ฿ 4 430 560 670.55 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago