9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
1 191 403 124 717 383.25 ₨

Market Capitalizations

attach_money
46 246 336 770 627.47 ₨

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 56.04 ₨ 248 618 865 399.06 ₨ 38 451 307 336.63 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.94 ₨ 241 922 936 022.49 ₨ 29 340 700 524.93 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 497.76 ₨ 241 452 881 429.75 ₨ 41 282 613 641.04 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 635.19 ₨ 239 794 415 908.17 ₨ 952 766 226.86 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 157.04 ₨ 238 218 054 020.13 ₨ 29 661 152 894.92 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 90.73 ₨ 233 897 751 814.59 ₨ 21 028 574 002.62 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 533.57 ₨ 231 162 510 686.39 ₨ 13 234 615 664.53 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.57 ₨ 15 957 907 512.67 ₨ 2 928 738 733.13 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 675.55 ₨ 13 214 321 980.90 ₨ 167 555 406.61 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.12 ₨ 230 635 554 314.74 ₨ 20 265 651 932.36 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 245.95 ₨ 228 965 351 600.16 ₨ 25 686 250 590.56 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.77 ₨ 9 728 572 964.56 ₨ 675 622 756.52 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 559.78 ₨ 102 868 369 447.06 ₨ 8 402 046 302.78 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 332.55 ₨ 228 099 274 371.10 ₨ 5 498 176 360.12 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.64 ₨ 225 058 307 799.43 ₨ 1 706 983 677.41 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 301.24 ₨ 221 835 089 968.56 ₨ 1 013 690 720.89 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 115.14 ₨ 218 953 081 584.91 ₨ 49 308 420 534.10 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 214.62 ₨ 215 370 861 319.56 ₨ 5 424 894 099.75 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 301.49 ₨ 212 514 175 465.97 ₨ 2 671 356 767.81 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 843.90 ₨ 209 527 455 512.30 ₨ 2 246 323 760.62 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 22.81 ₨ 12 989 894 964.23 ₨ 2 099 052 383.61 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 209 212 002 724.94 ₨ 3 637 805 475.44 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 157.02 ₨ 132 874 215 386.88 ₨ 17 809 192 745.02 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 288.89 ₨ 208 401 422 612.91 ₨ 20 981 456 888.41 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 171.94 ₨ 200 085 636 005.12 ₨ 13 349 195 165.31 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 602.61 ₨ 198 194 754 754.10 ₨ 36 410 071 149.93 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 306.96 ₨ 197 993 650 374.09 ₨ 10 178 982 202.36 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.094 ₨ 197 557 069 935.99 ₨ 22 061 372 771.13 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 82.57 ₨ 197 269 756 544.66 ₨ 14 841 165 715.53 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 795 184.88 ₨ 196 032 156 806.35 ₨ 1 009 922 932.60 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 540.73 ₨ 189 583 162 524.01 ₨ 3 626 001 609.27 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.06 ₨ 108 656 959 350.04 ₨ 20 092 154 166.41 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.26 ₨ 59 812 462 795.67 ₨ 14 284 798 330.61 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 667.07 ₨ 187 505 088 355.35 ₨ 20 373 535 757.49 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.15 ₨ 183 085 823 556.77 ₨ 11 470 698 530.91 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 92.68 ₨ 176 860 851 123.38 ₨ 10 753 090 080.71 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 311.90 ₨ 174 663 381 599.63 ₨ 1 140 826 800.76 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 153.08 ₨ 172 327 133 834.90 ₨ 1 251 717 253.97 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 615.82 ₨ 167 737 495 255.29 ₨ 9 084 519 199.49 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000453 ₨ 167 323 592 745.42 ₨ 4 979 839 532.00 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.44 ₨ 165 618 378 773.04 ₨ 9 575 921 575.65 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.028 ₨ 160 723 517 061.39 ₨ 11 404 275 159.70 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 483.38 ₨ 158 436 465 346.65 ₨ 5 329 628 699.88 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.77 ₨ 157 669 005 277.24 ₨ 22 812 507 869.78 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 323.16 ₨ 157 694 948 984.01 ₨ 5 673 889 425.09 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 40.92 ₨ 155 644 438 287.94 ₨ 4 388 234 321.19 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 408.21 ₨ 154 903 006 699.79 ₨ 32 260 238 964.07 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 41.99 ₨ 154 325 749 796.36 ₨ 21 913 887 195.25 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 861.91 ₨ 176 732 882 684.80 ₨ 36 317 488 968.02 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 192.45 ₨ 153 701 942 349.82 ₨ 4 697 491 330.82 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 796 483.74 ₨ 152 544 718 173.04 ₨ 3 467 359 892.53 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.21 ₨ 152 236 354 463.21 ₨ 49 759 418 667.96 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 424.49 ₨ 7 078 315 992.17 ₨ 3 049 166.16 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 568.32 ₨ 149 926 466 433.76 ₨ 7 989 765 067.18 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 301.03 ₨ 149 192 302 221.06 ₨ 10 107 889 899.16 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.65 ₨ 148 655 144 552.81 ₨ 5 722 009 050.35 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 991.11 ₨ 83 813 255 790.16 ₨ 183 144 053 972.05 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 232.68 ₨ 147 493 513 913.08 ₨ 7 521 391 784.73 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 574.04 ₨ 146 986 289 179.29 ₨ 373 409 269.44 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 337.17 ₨ 10 782 351 456.46 ₨ 105 936 123.85 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 234.73 ₨ 141 986 591 300.24 ₨ 19 844 566 821.52 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 40.68 ₨ 139 935 483 864.21 ₨ 3 404 897 691.97 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 129.67 ₨ 10 875 212 096.90 ₨ 282 245 627.08 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 456.49 ₨ 138 079 893 837.96 ₨ 19 300 117 039.36 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.24 ₨ 135 543 868 519.46 ₨ 5 373 437 497.46 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 69.51 ₨ 132 668 754 020.85 ₨ 14 251 230 350.83 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 51 065.56 ₨ 132 238 762 158.98 ₨ 1 398 755 124.04 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 100 306.09 ₨ 59 119 207 851.90 ₨ 13 859 734 249.50 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.82 ₨ 131 652 422 921.78 ₨ 1 284 724 696.42 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 301.19 ₨ 128 005 870 891.93 ₨ 19 122 401 365.80 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000121 ₨ 130 466 394 125.72 ₨ 6 113 029 087.15 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 275.10 ₨ 127 579 150 239.00 ₨ 1 745 083 622.57 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 262.08 ₨ 127 187 571 776.69 ₨ 2 163 180 206.65 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 303.07 ₨ 126 272 983 934.02 ₨ 5 562 283 970.03 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 501.50 ₨ 125 262 109 777.42 ₨ 4 856 483 609.65 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 182.11 ₨ 124 879 222 057.15 ₨ 3 721 746 693.93 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 139.86 ₨ 124 214 749 106.03 ₨ 7 531 395 173.63 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 43.07 ₨ 122 260 630 013.18 ₨ 42 751 693 572.61 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.09 ₨ 121 904 734 065.69 ₨ 42 448 165 025.15 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 110.82 ₨ 119 999 383 530.17 ₨ 4 141 975 009.29 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.42 ₨ 127 902 126 535.39 ₨ 13 081 659 570.18 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.69 ₨ 119 854 610 436.03 ₨ 2 647 264 523.67 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.232 ₨ 119 685 182 146.91 ₨ 46 114 120 757.41 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 107.01 ₨ 119 356 906 087.78 ₨ 25 567 219 373.55 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 822.83 ₨ 60 071 396 948.57 ₨ 13 598 606 820.85 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 64.54 ₨ 118 115 235 665.87 ₨ 29 089 752 067.92 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 228.33 ₨ 18 293 760 668.78 ₨ 2 590 018 819.81 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 553.06 ₨ 113 524 172 512.93 ₨ 7 942 119 394.64 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 295.23 ₨ 110 740 572 822.15 ₨ 9 466 070 439.50 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 27.75 ₨ 7 348 945 101.67 ₨ 3 293 072 004.26 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 110.47 ₨ 110 472 988 051.79 ₨ 31 986 394 458.01 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 85.51 ₨ 108 669 012 712.64 ₨ 7 294 192 551.98 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 263.94 ₨ 108 537 958 301.88 ₨ 534 038 510.34 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 108 241 797 893.86 ₨ 5 890 229 076.83 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 195.80 ₨ 107 878 233 928.52 ₨ 8 824 976 239.10 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 220.79 ₨ 107 636 185 585.40 ₨ 1 358 697 521.88 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.08 ₨ 107 225 007 323.13 ₨ 4 523 536 205.02 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.66 ₨ 106 889 860 608.98 ₨ 58 602 545 395.23 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 121.00 ₨ 105 791 199 911.64 ₨ 10 580 527 247.57 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 552.56 ₨ 105 015 030 093.83 ₨ 41 665 649 792.08 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago