9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
11 421 666 894 647 856.00 FBu

Market Capitalizations

attach_money
257 126 922 391 142.44 FBu

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 553.16 FBu 2 453 864 039 309.21 FBu 379 513 759 691.31 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 68.51 FBu 2 387 775 328 460.34 FBu 289 592 222 982.34 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 113 482.66 FBu 2 383 135 897 499.30 FBu 407 458 705 516.36 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 26 009.28 FBu 2 366 766 870 566.01 FBu 9 403 786 708.65 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 550.03 FBu 2 351 208 205 121.29 FBu 292 755 082 509.42 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 895.53 FBu 2 308 566 894 679.65 FBu 207 551 673 362.15 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15 136.28 FBu 2 281 570 110 535.60 FBu 130 625 435 045.46 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 232.60 FBu 157 504 279 995.48 FBu 28 906 602 265.38 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 537.61 FBu 130 425 136 727.82 FBu 1 653 769 058.12 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.55 FBu 2 276 369 059 969.27 FBu 200 021 645 300.99 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 32 037.45 FBu 2 259 884 187 137.57 FBu 253 522 863 309.98 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 135.91 FBu 96 020 852 292.12 FBu 6 668 385 296.09 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 525.02 FBu 1 015 309 084 301.92 FBu 82 928 056 348.08 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 82 242.11 FBu 2 251 336 019 385.94 FBu 54 266 908 628.32 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.82 FBu 2 221 321 730 233.01 FBu 16 847 900 319.06 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 973.21 FBu 2 189 508 624 202.83 FBu 10 005 110 444.75 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 136.47 FBu 2 161 063 249 704.55 FBu 486 673 285 189.21 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 118.25 FBu 2 125 706 795 656.25 FBu 53 543 613 945.28 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 975.69 FBu 2 097 511 354 105.63 FBu 26 366 246 576.59 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 329.24 FBu 2 068 032 478 164.16 FBu 22 171 177 911.16 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 225.14 FBu 128 210 045 830.50 FBu 20 717 611 885.53 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.105 FBu 2 064 918 964 433.98 FBu 35 905 079 141.30 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 419.79 FBu 1 311 466 281 393.98 FBu 175 776 434 245.99 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 721.34 FBu 2 056 918 552 298.36 FBu 207 086 628 233.74 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 697.02 FBu 1 974 841 877 695.79 FBu 131 756 332 799.95 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 947.73 FBu 1 956 178 911 403.80 FBu 359 366 792 701.35 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 029.73 FBu 1 954 194 014 539.84 FBu 100 466 383 928.85 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.928 FBu 1 949 884 972 924.73 FBu 217 745 379 917.10 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 814.93 FBu 1 947 049 194 562.29 FBu 146 482 057 153.28 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 848 461.43 FBu 1 934 834 105 864.03 FBu 9 967 922 437.42 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 336.97 FBu 1 871 182 640 261.33 FBu 35 788 575 179.83 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.94 FBu 1 072 442 369 736.38 FBu 198 309 225 255.57 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 121.03 FBu 590 348 006 460.49 FBu 140 990 720 378.41 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 933.91 FBu 1 850 672 083 006.10 FBu 201 086 456 848.84 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 198.89 FBu 1 807 054 013 427.91 FBu 113 215 602 466.72 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 914.74 FBu 1 745 613 639 723.91 FBu 106 132 819 076.94 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 078.44 FBu 1 723 924 652 312.79 FBu 11 259 941 424.73 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 510.93 FBu 1 700 865 925 986.48 FBu 12 354 428 341.39 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 078.15 FBu 1 655 566 270 041.78 FBu 89 664 052 413.20 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 651 481 059 198.63 FBu 49 150 932 812.37 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 231.40 FBu 1 634 650 625 838.58 FBu 94 514 185 639.17 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.278 FBu 1 586 338 422 690.45 FBu 112 560 004 904.88 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 770.93 FBu 1 563 765 260 554.01 FBu 52 603 346 043.40 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.51 FBu 1 556 190 442 517.17 FBu 225 159 070 765.81 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 189.60 FBu 1 556 446 506 468.67 FBu 56 001 193 637.94 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 403.87 FBu 1 536 208 000 226.46 FBu 43 311 799 285.78 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 899.00 FBu 1 528 890 082 863.84 FBu 318 408 018 500.06 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 414.47 FBu 1 523 192 566 890.99 FBu 216 289 699 752.22 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 507.03 FBu 1 744 350 593 377.44 FBu 358 453 008 115.76 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 899.50 FBu 1 517 035 597 836.94 FBu 46 364 160 793.48 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 861 281.15 FBu 1 505 613 814 585.46 FBu 34 222 784 091.49 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.79 FBu 1 502 570 269 931.77 FBu 491 124 629 220.07 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 102 889.57 FBu 69 862 860 343.18 FBu 30 095 219.00 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 609.30 FBu 1 479 771 713 751.38 FBu 78 858 847 454.76 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 971.19 FBu 1 472 525 525 262.86 FBu 99 764 704 086.49 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 203.78 FBu 1 467 223 788 069.91 FBu 56 476 133 533.61 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 392.16 FBu 827 235 431 513.95 FBu 1 807 628 746 651.93 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 776.46 FBu 1 455 758 513 102.91 FBu 74 236 010 998.07 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 405.77 FBu 1 450 752 213 471.92 FBu 3 685 543 238.07 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 327.84 FBu 106 421 628 365.67 FBu 1 045 587 768.90 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 316.77 FBu 1 401 405 279 106.63 FBu 195 865 542 306.46 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 401.50 FBu 1 381 160 883 051.10 FBu 33 606 283 217.63 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 279.80 FBu 107 338 161 332.29 FBu 2 785 759 614.17 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 83 465.45 FBu 1 362 846 240 556.81 FBu 190 491 832 071.23 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 199.74 FBu 1 337 815 713 119.31 FBu 53 035 738 142.08 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 686.07 FBu 1 309 438 381 150.90 FBu 140 659 404 979.93 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 504 016.22 FBu 1 305 194 368 672.79 FBu 13 805 689 657.46 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 990 019.46 FBu 583 505 591 771.46 FBu 136 795 345 013.90 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 87.05 FBu 1 299 407 210 217.70 FBu 12 680 211 245.86 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 972.77 FBu 1 263 415 802 730.77 FBu 188 737 781 348.37 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 287 701 125 856.13 FBu 60 335 494 750.70 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 715.22 FBu 1 259 204 077 030.11 FBu 17 223 946 139.99 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71 676.64 FBu 1 255 339 204 162.65 FBu 21 350 552 425.37 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 991.27 FBu 1 246 312 237 466.78 FBu 54 899 649 664.88 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 559.75 FBu 1 236 334 926 464.45 FBu 47 933 411 923.82 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 797.40 FBu 1 232 555 831 075.34 FBu 36 733 577 562.59 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 139 560.16 FBu 1 225 997 494 171.83 FBu 74 334 744 279.12 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 425.06 FBu 1 206 710 371 439.74 FBu 421 958 499 846.78 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 237.78 FBu 1 203 197 684 396.20 FBu 418 962 678 164.78 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 093.77 FBu 1 184 391 906 508.44 FBu 40 881 224 000.08 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 122.58 FBu 1 262 391 847 668.51 FBu 129 115 760 954.97 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 125.30 FBu 1 182 962 998 492.95 FBu 26 128 456 530.20 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.29 FBu 1 181 290 744 115.79 FBu 455 145 599 869.62 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 926.19 FBu 1 178 050 664 907.87 FBu 252 348 027 190.84 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 121.35 FBu 592 903 682 214.76 FBu 134 218 021 664.69 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 637.03 FBu 1 165 795 398 630.70 FBu 287 115 365 912.84 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 253.65 FBu 180 559 111 541.29 FBu 25 563 442 391.45 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 458.67 FBu 1 120 481 682 171.10 FBu 78 388 585 464.40 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 913.94 FBu 1 093 007 599 823.91 FBu 93 429 956 764.40 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 273.87 FBu 72 533 965 123.32 FBu 32 502 565 552.10 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 090.37 FBu 1 090 366 542 620.20 FBu 315 705 177 809.75 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 843.97 FBu 1 072 561 336 223.43 FBu 71 993 558 374.48 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 605.06 FBu 1 071 267 831 383.33 FBu 5 270 951 156.61 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 068 344 733 114.17 FBu 58 136 462 378.76 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 932.50 FBu 1 064 756 362 862.82 FBu 87 102 367 739.18 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 179.22 FBu 1 062 367 349 768.36 FBu 13 410 321 794.76 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.50 FBu 1 058 309 027 203.38 FBu 44 647 226 614.09 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.39 FBu 1 055 001 134 745.49 FBu 578 406 141 973.66 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 194.28 FBu 1 044 157 372 055.68 FBu 104 429 626 802.73 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 453.77 FBu 1 036 496 588 947.85 FBu 411 239 265 914.65 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago