0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 61.46 Ft 272 622 952 239.69 Ft 42 163 771 066.86 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.61 Ft 265 280 532 622.01 Ft 32 173 537 535.24 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 607.86 Ft 264 765 094 380.51 Ft 45 268 439 259.13 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 889.62 Ft 262 946 504 443.84 Ft 1 044 755 558.45 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 172.21 Ft 261 217 945 225.20 Ft 32 524 929 498.28 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 99.49 Ft 256 480 518 964.51 Ft 23 058 877 357.45 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 681.63 Ft 253 481 191 016.25 Ft 14 512 414 367.39 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.84 Ft 17 498 639 335.72 Ft 3 211 507 696.66 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 837.32 Ft 14 490 161 333.88 Ft 183 732 837.57 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.62 Ft 252 903 357 143.87 Ft 22 222 295 359.59 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 559.34 Ft 251 071 896 791.27 Ft 28 166 251 409.46 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.10 Ft 10 667 864 155.92 Ft 740 853 958.07 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 613.83 Ft 112 800 283 782.67 Ft 9 213 261 689.71 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 137.05 Ft 250 122 200 030.83 Ft 6 029 023 858.77 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.09 Ft 246 787 628 926.98 Ft 1 871 792 507.83 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 330.32 Ft 243 253 210 252.22 Ft 1 111 562 296.54 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 126.26 Ft 240 092 944 708.14 Ft 54 069 135 721.89 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 235.34 Ft 236 164 862 007.16 Ft 5 948 666 215.21 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 330.60 Ft 233 032 363 876.82 Ft 2 929 275 569.49 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 925.37 Ft 229 757 276 887.84 Ft 2 463 205 735.91 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.01 Ft 14 244 065 947.08 Ft 2 301 715 345.72 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 229 411 367 215.84 Ft 3 989 034 648.66 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 268.73 Ft 145 703 186 349.76 Ft 19 528 665 676.11 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 413.33 Ft 228 522 525 804.66 Ft 23 007 211 098.11 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 188.54 Ft 219 403 852 161.09 Ft 14 638 056 489.19 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 660.79 Ft 217 330 406 816.70 Ft 39 925 454 056.83 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 336.60 Ft 217 109 885 861.06 Ft 11 161 760 288.58 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.103 Ft 216 631 153 695.13 Ft 24 191 392 578.65 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 90.54 Ft 216 316 100 270.54 Ft 16 274 076 408.29 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 871 959.77 Ft 214 959 010 599.13 Ft 1 107 430 729.27 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 592.93 Ft 207 887 367 594.87 Ft 3 976 091 122.28 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.55 Ft 119 147 760 536.39 Ft 22 032 046 429.42 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.45 Ft 65 587 340 533.90 Ft 15 663 991 896.95 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 214.23 Ft 205 608 655 905.29 Ft 22 340 595 339.99 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.10 Ft 200 762 712 238.93 Ft 12 578 191 492.94 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 101.63 Ft 193 936 720 334.91 Ft 11 791 298 133.38 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 342.01 Ft 191 527 085 699.74 Ft 1 250 973 331.89 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 167.86 Ft 188 965 273 820.50 Ft 1 372 570 229.53 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 675.28 Ft 183 932 506 828.82 Ft 9 961 627 167.23 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000496 Ft 183 478 642 139.20 Ft 5 460 641 744.61 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.71 Ft 181 608 790 200.95 Ft 10 500 474 315.09 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 176 241 330 863.17 Ft 12 505 354 962.50 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 530.05 Ft 173 733 464 899.76 Ft 5 844 202 965.73 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.95 Ft 172 891 906 760.10 Ft 25 015 049 575.85 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 354.36 Ft 172 920 355 325.02 Ft 6 221 701 974.50 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 44.87 Ft 170 671 868 354.15 Ft 4 811 917 204.44 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 544.17 Ft 169 858 851 738.85 Ft 35 374 956 651.92 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.05 Ft 169 225 860 831.42 Ft 24 029 667 308.74 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 945.13 Ft 193 796 396 576.84 Ft 39 823 933 089.31 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 211.03 Ft 168 541 824 938.04 Ft 5 151 032 897.97 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 873 384.03 Ft 167 272 871 067.75 Ft 3 802 132 589.02 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.42 Ft 166 934 734 921.87 Ft 54 563 677 608.35 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 430.97 Ft 7 761 725 561.63 Ft 3 343 562.37 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 623.19 Ft 164 401 827 803.49 Ft 8 761 174 807.95 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 330.10 Ft 163 596 780 226.86 Ft 11 083 804 041.99 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.64 Ft 163 007 760 125.34 Ft 6 274 467 537.07 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 376.45 Ft 91 905 403 854.44 Ft 200 826 564 785.68 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 641.34 Ft 161 733 974 349.25 Ft 8 247 580 206.80 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 822.57 Ft 161 177 777 199.23 Ft 409 461 837.36 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 369.72 Ft 11 823 384 687.35 Ft 116 164 229.08 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 257.39 Ft 155 695 359 789.33 Ft 21 760 554 590.73 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.61 Ft 153 446 218 463.42 Ft 3 733 639 679.23 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 142.19 Ft 11 925 210 998.50 Ft 309 496 369.02 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 272.97 Ft 151 411 471 702.38 Ft 21 163 538 323.59 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.19 Ft 148 630 593 798.47 Ft 5 892 241 491.33 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 76.22 Ft 145 477 887 742.23 Ft 15 627 182 937.45 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 55 995.93 Ft 145 006 380 277.84 Ft 1 533 804 567.75 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 109 990.62 Ft 64 827 152 005.49 Ft 15 197 887 989.28 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.67 Ft 144 363 430 139.68 Ft 1 408 764 531.98 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 330.27 Ft 140 364 804 459.05 Ft 20 968 664 247.94 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000132 Ft 143 062 890 571.60 Ft 6 703 240 456.80 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 301.66 Ft 139 896 884 037.98 Ft 1 913 570 992.80 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 963.24 Ft 139 467 498 776.90 Ft 2 372 034 693.41 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 332.33 Ft 138 464 607 715.71 Ft 6 099 321 041.75 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 839.57 Ft 137 356 133 922.02 Ft 5 325 375 840.00 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 199.69 Ft 136 936 278 491.86 Ft 4 081 080 369.99 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 505.06 Ft 136 207 650 850.00 Ft 8 258 549 420.31 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.22 Ft 134 064 862 066.59 Ft 46 879 358 476.29 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.42 Ft 133 674 604 457.87 Ft 46 546 524 326.46 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 121.52 Ft 131 585 292 823.32 Ft 4 541 881 619.98 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.62 Ft 140 251 043 611.85 Ft 14 344 690 401.89 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.92 Ft 131 426 541 924.57 Ft 2 902 857 225.43 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.254 Ft 131 240 755 378.17 Ft 50 566 427 131.92 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 213.89 Ft 130 880 784 350.84 Ft 28 035 727 759.39 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 902.28 Ft 65 871 274 711.97 Ft 14 911 548 775.25 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 70.77 Ft 129 519 230 972.40 Ft 31 898 360 069.93 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 250.38 Ft 20 060 018 506.98 Ft 2 840 084 463.74 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 606.46 Ft 124 484 901 865.21 Ft 8 708 928 958.11 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 323.74 Ft 121 432 546 347.72 Ft 10 380 017 080.29 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.43 Ft 8 058 483 841.32 Ft 3 611 017 250.44 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 121.14 Ft 121 139 126 337.33 Ft 35 074 672 529.97 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 93.77 Ft 119 160 977 648.01 Ft 7 998 444 947.19 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 289.42 Ft 119 017 269 967.96 Ft 585 599 789.72 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 118 692 515 349.51 Ft 6 458 929 163.38 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 214.70 Ft 118 293 849 377.81 Ft 9 677 025 401.46 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 242.11 Ft 118 028 431 330.06 Ft 1 489 879 414.51 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.28 Ft 117 577 553 913.43 Ft 4 960 282 449.99 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.82 Ft 117 210 048 871.13 Ft 64 260 605 922.90 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 132.68 Ft 116 005 312 769.00 Ft 11 602 074 403.55 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 605.91 Ft 115 154 203 956.99 Ft 45 688 457 451.01 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago