9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
129 815 179 649 947.33 ₤

Market Capitalizations

attach_money
4 062 335 436 682.89 ₤

24 Hour Volume

data_usage
64.61 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 529 451.66 ₤ 49 984 856 049 115.31 ₤ 1 490 046 856 670.21 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 104 368.24 ₤ 12 562 749 943 743.59 ₤ 719 306 753 095.69 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.94 ₤ 387 056 832 961.35 ₤ 45 412 731 842.85 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 938.17 ₤ 3 492 510 635 509.44 ₤ 64 149 953 203.21 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 39.78 ₤ 4 758 627 403 846.26 ₤ 2 573 828 630 441.91 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 807.74 ₤ 3 328 396 761 966.30 ₤ 75 827 284 533.84 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 143.87 ₤ 2 877 766 194 425.64 ₤ 94 698 931 573.15 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 39.79 ₤ 1 414 728 330 278.56 ₤ 270 101 039 763.17 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.71 ₤ 1 397 470 829 152.12 ₤ 78 497 788 079.97 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.64 ₤ 678 517 742 272.05 ₤ 38 837 933 109.98 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 229.01 ₤ 578 431 793 287.73 ₤ 9 749 981 547.11 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.22 ₤ 539 158 521 609.92 ₤ 14 077 039 986.97 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.07 ₤ 526 624 256 312.52 ₤ 10 913 559 432.15 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 118.04 ₤ 454 185 530 469.68 ₤ 15 520 600 117.48 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000728 ₤ 429 541 588 350.34 ₤ 23 938 735 758.15 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 477.44 ₤ 299 284 144 242.10 ₤ 10 725 453 727.97 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 584.52 ₤ 268 539 849 214.59 ₤ 8 701 229 709.94 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 178.90 ₤ 268 365 256 307.93 ₤ 7 162 293 972.40 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.38 ₤ 439 170 792 994.41 ₤ 4 664 366 976.79 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 213.15 ₤ 258 427 726 142.22 ₤ 13 736 762 210.53 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 238.06 ₤ 220 290 668 300.74 ₤ 57 312 880.65 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 39.78 ₤ 213 442 466 177.25 ₤ 3 890 965 842.63 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 690.78 ₤ 201 896 794 000.12 ₤ 11 877 308 739.95 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 73.89 ₤ 198 028 305 858.48 ₤ 28 886 859 902.80 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 299.77 ₤ 179 948 180 098.16 ₤ 7 094 791 785.88 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000426 ₤ 179 242 719 846.96 ₤ 43 938 410 671.19 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 253.39 ₤ 171 631 748 809.86 ₤ 8 864 407 674.69 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 362.63 ₤ 171 008 669 932.51 ₤ 3 338 375 184.66 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.38 ₤ 158 319 587 132.58 ₤ 1 724 592 159.38 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 62.35 ₤ 157 121 008 561.84 ₤ 9 459 583 086.56 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.56 ₤ 14 562 475 547.52 ₤ 245 555 916.25 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 312.72 ₤ 156 970 083 574.96 ₤ 6 269 313 675.18 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.14 ₤ 116 282 239 079.75 ₤ 3 322 315 846.61 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 262.09 ₤ 135 680 220 293.57 ₤ 15 107 840 130.14 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.97 ₤ 117 631 558 666.61 ₤ 3 070 252 307.97 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.89 ₤ 117 508 595 205.63 ₤ 3 732 198 201.77 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 782.06 ₤ 116 490 932 158.51 ₤ 4 843 776 272.15 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.45 ₤ 214 378 384 167.30 ₤ 13 529 676 398.70 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 259.62 ₤ 259 617 447 255.11 ₤ 7 938 747 914.87 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 39.72 ₤ 111 941 664 937.35 ₤ 207 033 504 568.57 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 064.69 ₤ 111 873 775 230.33 ₤ 2 677 539 283.59 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 74.88 ₤ 111 665 480 297.24 ₤ 3 143 403 308.11 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 70.14 ₤ 9 837 064 422.44 ₤ 15 803 254 734.22 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 39.89 ₤ 7 980 806 145.50 ₤ 12 907 432 413.52 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 68.78 ₤ 110 416 869 240.93 ₤ 1 879 456 341.05 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 100.16 ₤ 100 041 791 744.03 ₤ 28 858 144 307.69 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 655.65 ₤ 99 339 176 572.98 ₤ 114 048 818.18 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 279.45 ₤ 93 860 331 607.76 ₤ 7 396 207 957.94 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 947.17 ₤ 92 536 163 684.95 ₤ 5 041 757 143.08 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 154.18 ₤ 90 958 962 228.43 ₤ 6 133 974 827.93 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 71.42 ₤ 89 641 006 412.78 ₤ 6 631 483 016.91 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.35 ₤ 89 132 266 934.29 ₤ 257 698 861.85 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.83 ₤ 39 233 711 080.05 ₤ 835 105 078.08 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.50 ₤ 88 609 750 222.69 ₤ 10 541 673 465.64 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.31 ₤ 87 019 083 961.01 ₤ 2 071 699 218.51 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.98 ₤ 81 613 216 053.43 ₤ 2 960 018 167.06 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 593.64 ₤ 38 188 459 542.27 ₤ 1 740 375 879.54 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.57 ₤ 80 104 299 624.18 ₤ 10 875 946 942.68 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.980 ₤ 79 354 609 785.99 ₤ 906 116 119.84 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 189.92 ₤ 74 244 889 514.72 ₤ 4 830 914 992.95 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000991 ₤ 70 198 640 770.91 ₤ 19 713 895 380.05 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 206.07 ₤ 69 318 740 782.74 ₤ 6 236 613 638.74 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.81 ₤ 3 616 745 944.96 ₤ 10 561 163 900.14 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.08 ₤ 67 621 802 775.23 ₤ 1 970 031 994.57 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.18 ₤ 67 602 855 697.16 ₤ 11 882 550 772.44 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 919.55 ₤ 60 371 017 952.28 ₤ 4 428 069 688.46 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 60 018 639 890.13 ₤ 9 907 864 512.65 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 78.76 ₤ 29 050 575 533.33 ₤ 1 141 871 046.61 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 56.95 ₤ 56 948 056 570.09 ₤ 972 770 600.30 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 40.33 ₤ 56 463 460 796.45 ₤ 1 308 830 101.92 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.11 ₤ 3 569 942 717.27 ₤ 132 757 207.83 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 62 971.56 ₤ 55 393 465 967.52 ₤ 2 766 571 938.57 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 306.09 ₤ 52 180 303 199.82 ₤ 512 639 873.48 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.74 ₤ 49 793 063 367.64 ₤ 1 937 673 117.84 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.48 ₤ 13 868 235 841.28 ₤ 584 554 731.78 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.71 ₤ 2 506 805 226.29 ₤ 191 090 781.97 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 433.46 ₤ 10 983 181 838.90 ₤ 20 539 267 477.75 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 223.83 ₤ 48 004 999 585.10 ₤ 4 622 471 546.16 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.14 ₤ 47 440 483 300.21 ₤ 4 232 206 331.72 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.793 ₤ 10 705 883 186.80 ₤ 554 041 531.84 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 51.98 ₤ 46 535 364 275.63 ₤ 3 343 064 707.95 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.87 ₤ 45 565 951 987.32 ₤ 1 456 319 097.61 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.41 ₤ 44 724 414 976.31 ₤ 1 119 931 767.50 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.885 ₤ 43 708 776 204.46 ₤ 2 493 810 913.51 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.58 ₤ 42 497 091 060.19 ₤ 18 743 653 333.08 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 48.84 ₤ 41 488 647 244.26 ₤ 847 899 900.18 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.94 ₤ 73 074 450 789.80 ₤ 573 031 190.21 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.786 ₤ 38 873 643 294.85 ₤ 1 042 706 111.51 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 39.44 ₤ 38 645 608 335.09 ₤ 5 738 549 836.58 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 954.70 ₤ 38 632 363 594.45 ₤ 1 310 225 422.44 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 321.68 ₤ 37 928 179 279.77 ₤ 54 796 623.88 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 41.35 ₤ 37 740 350 864.84 ₤ 1 485 133 900.83 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.77 ₤ 37 370 901 287.21 ₤ 1 647 846 705.67 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 75.87 ₤ 37 189 901 120.32 ₤ 8 060 973 622.46 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000040 ₤ 36 625 381 373.31 ₤ 798 057 991.28 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.40 ₤ 35 917 168 803.35 ₤ 1 461 191 795.77 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 95.44 ₤ 15 484 344 984.40 ₤ 477 113 539.99 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.346 ₤ 35 484 140 634.48 ₤ 5 468 534 524.37 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 909.98 ₤ 35 131 461 485.85 ₤ 504 345 947.95 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.03 ₤ 34 974 692 532.30 ₤ 2 970 225 181.56 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago