9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
132 773 911 856 016.22 ₤

Market Capitalizations

attach_money
4 048 166 674 479.83 ₤

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 528 148.31 ₤ 49 959 100 351 850.15 ₤ 1 489 279 080 211.80 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 104 314.46 ₤ 12 556 276 735 457.24 ₤ 718 936 115 897.99 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.93 ₤ 386 857 394 183.24 ₤ 45 389 332 024.07 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 927.38 ₤ 3 490 711 049 520.13 ₤ 64 116 898 656.19 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 39.76 ₤ 4 756 175 425 857.35 ₤ 2 572 502 413 738.34 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 795.98 ₤ 3 326 681 738 934.22 ₤ 75 788 213 008.19 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 140.71 ₤ 2 876 283 367 810.50 ₤ 94 650 136 053.75 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 39.77 ₤ 1 413 999 363 197.98 ₤ 269 961 864 797.77 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.69 ₤ 1 396 750 754 344.32 ₤ 78 457 340 523.94 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.64 ₤ 678 168 122 428.35 ₤ 38 817 921 087.81 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 228.90 ₤ 578 133 744 731.95 ₤ 9 744 957 674.02 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.22 ₤ 538 880 709 393.22 ₤ 14 069 786 510.43 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.06 ₤ 526 352 902 626.82 ₤ 10 907 936 002.28 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 117.46 ₤ 453 951 502 286.96 ₤ 15 512 602 817.71 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000728 ₤ 429 320 258 451.91 ₤ 23 926 400 845.54 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 477.20 ₤ 299 129 932 098.17 ₤ 10 719 927 223.32 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 577.52 ₤ 268 401 478 683.86 ₤ 8 696 746 227.22 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 178.81 ₤ 268 226 975 739.69 ₤ 7 158 603 457.12 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.37 ₤ 438 944 501 455.61 ₤ 4 661 963 568.37 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 213.04 ₤ 258 294 566 085.25 ₤ 13 729 684 068.93 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 237.94 ₤ 220 177 159 125.93 ₤ 57 283 349.05 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 39.76 ₤ 213 332 485 675.61 ₤ 3 888 960 944.62 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 689.39 ₤ 201 792 762 637.10 ₤ 11 871 188 718.96 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 73.85 ₤ 197 926 267 811.39 ₤ 28 871 975 370.21 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 299.61 ₤ 179 855 458 197.64 ₤ 7 091 136 052.45 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000426 ₤ 179 150 361 448.96 ₤ 43 915 770 525.89 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 241.40 ₤ 171 543 312 116.98 ₤ 8 859 840 111.26 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 362.44 ₤ 170 920 554 293.48 ₤ 3 336 655 020.04 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.38 ₤ 158 238 009 797.37 ₤ 1 723 703 528.76 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 62.32 ₤ 157 040 048 818.22 ₤ 9 454 708 847.09 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.55 ₤ 14 554 971 940.61 ₤ 245 429 388.65 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 312.56 ₤ 156 889 201 598.46 ₤ 6 266 083 285.86 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.12 ₤ 116 222 322 329.28 ₤ 3 320 603 956.89 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 261.95 ₤ 135 610 308 345.13 ₤ 15 100 055 513.20 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.97 ₤ 117 570 946 652.23 ₤ 3 068 670 299.04 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.89 ₤ 117 448 046 550.63 ₤ 3 730 275 111.97 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 781.65 ₤ 116 430 907 874.76 ₤ 4 841 280 419.50 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.45 ₤ 214 267 921 415.19 ₤ 13 522 704 962.21 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 259.48 ₤ 259 483 674 170.53 ₤ 7 934 657 316.16 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 39.70 ₤ 111 883 984 754.56 ₤ 206 926 826 412.64 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 061.56 ₤ 111 816 130 029.07 ₤ 2 676 159 627.90 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 74.84 ₤ 111 607 942 424.12 ₤ 3 141 783 606.66 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 70.11 ₤ 9 831 995 678.16 ₤ 15 795 111 791.00 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 39.87 ₤ 7 976 693 875.44 ₤ 12 900 781 600.70 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 68.75 ₤ 110 359 974 739.64 ₤ 1 878 487 913.56 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 100.11 ₤ 99 990 243 209.02 ₤ 28 843 274 571.39 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 654.80 ₤ 99 287 990 074.49 ₤ 113 990 052.25 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 276.22 ₤ 93 811 968 193.78 ₤ 7 392 396 913.79 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 946.68 ₤ 92 488 482 574.98 ₤ 5 039 159 276.82 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 154.10 ₤ 90 912 093 803.07 ₤ 6 130 814 174.66 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 71.39 ₤ 89 594 817 090.53 ₤ 6 628 066 012.59 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.35 ₤ 89 086 339 750.24 ₤ 257 566 077.35 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.83 ₤ 39 213 495 125.36 ₤ 834 674 773.48 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.48 ₤ 88 564 092 275.83 ₤ 10 536 241 657.45 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.31 ₤ 86 974 245 636.77 ₤ 2 070 631 734.04 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.97 ₤ 81 571 163 210.80 ₤ 2 958 492 958.47 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 592.82 ₤ 38 168 782 174.35 ₤ 1 739 479 116.05 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.56 ₤ 80 063 024 280.93 ₤ 10 870 342 893.39 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.979 ₤ 79 313 720 735.43 ₤ 905 649 225.38 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 189.82 ₤ 74 206 633 349.78 ₤ 4 828 425 767.34 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000990 ₤ 70 162 469 516.59 ₤ 19 703 737 400.99 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 205.96 ₤ 69 283 022 914.50 ₤ 6 233 400 098.77 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.80 ₤ 3 614 882 344.25 ₤ 10 555 722 049.12 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.08 ₤ 67 586 959 288.26 ₤ 1 969 016 896.17 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.17 ₤ 67 568 021 973.04 ₤ 11 876 428 050.39 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 919.08 ₤ 60 339 910 577.27 ₤ 4 425 788 036.95 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 59 987 714 084.97 ₤ 9 902 759 287.21 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 78.72 ₤ 29 035 606 642.99 ₤ 1 141 282 674.70 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 56.92 ₤ 56 918 712 944.42 ₤ 972 269 360.79 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 40.31 ₤ 56 434 366 868.46 ₤ 1 308 155 701.02 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.09 ₤ 3 568 103 232.85 ₤ 132 688 802.02 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 62 939.11 ₤ 55 364 923 375.77 ₤ 2 765 146 407.02 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 305.94 ₤ 52 153 416 254.48 ₤ 512 375 725.53 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.73 ₤ 49 767 406 495.39 ₤ 1 936 674 692.99 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.47 ₤ 13 861 089 955.26 ₤ 584 253 528.26 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.71 ₤ 2 505 513 544.73 ₤ 190 992 318.62 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 433.23 ₤ 10 977 522 534.69 ₤ 20 528 684 209.19 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 223.72 ₤ 47 980 264 048.49 ₤ 4 620 089 725.20 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.12 ₤ 47 416 038 641.92 ₤ 4 230 025 602.72 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.793 ₤ 10 700 366 766.26 ₤ 553 756 050.86 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 51.95 ₤ 46 511 385 998.02 ₤ 3 341 342 126.97 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.86 ₤ 45 542 473 218.79 ₤ 1 455 568 700.05 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.41 ₤ 44 701 369 826.57 ₤ 1 119 354 700.25 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.884 ₤ 43 686 254 382.92 ₤ 2 492 525 927.54 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.56 ₤ 42 475 193 583.66 ₤ 18 733 995 290.64 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 48.82 ₤ 41 467 269 388.59 ₤ 847 463 002.79 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.94 ₤ 73 036 797 716.83 ₤ 572 735 924.43 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.785 ₤ 38 853 612 872.29 ₤ 1 042 168 836.33 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 39.42 ₤ 38 625 695 412.10 ₤ 5 735 592 933.95 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 953.69 ₤ 38 612 457 496.09 ₤ 1 309 550 302.57 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 321.51 ₤ 37 908 636 026.46 ₤ 54 768 388.82 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 41.33 ₤ 37 720 904 393.88 ₤ 1 484 368 655.87 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.77 ₤ 37 351 645 182.53 ₤ 1 646 997 619.69 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 75.83 ₤ 37 170 738 279.61 ₤ 8 056 820 044.51 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000040 ₤ 36 606 509 412.69 ₤ 797 646 775.93 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.39 ₤ 35 898 661 763.43 ₤ 1 460 438 887.46 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 95.40 ₤ 15 476 366 365.81 ₤ 476 867 697.69 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.346 ₤ 35 465 856 720.99 ₤ 5 465 716 752.53 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 908.48 ₤ 35 113 359 297.35 ₤ 504 086 073.61 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.02 ₤ 34 956 671 122.14 ₤ 2 968 694 713.60 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago