0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 061 374.12 ₡ 633 569 398 693 000.62 ₡ 18 886 682 199 850.94 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 322 891.12 ₡ 159 235 707 710 496.19 ₡ 9 117 376 402 701.80 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.30 ₡ 4 906 033 232 913.10 ₡ 575 616 686 350.10 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 265 396.05 ₡ 44 268 365 224 346.57 ₡ 813 115 221 082.24 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 504.19 ₡ 60 316 682 714 789.34 ₡ 32 623 862 237 906.20 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 289 093.23 ₡ 42 188 184 617 729.65 ₡ 961 128 046 851.21 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 874.99 ₡ 36 476 339 865 613.53 ₡ 1 200 330 457 583.33 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 504.31 ₡ 17 932 002 777 957.46 ₡ 3 423 592 001 164.46 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 313.15 ₡ 17 713 260 033 137.31 ₡ 994 977 285 594.07 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.83 ₡ 8 600 366 430 012.80 ₡ 492 279 619 707.04 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 902.81 ₡ 7 331 754 303 705.87 ₡ 123 583 229 688.58 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.90 ₡ 6 833 956 668 814.92 ₡ 178 429 677 803.93 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.99 ₡ 6 675 082 010 463.75 ₡ 138 331 843 553.48 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 171.35 ₡ 5 756 904 714 339.62 ₡ 196 727 130 195.69 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 444 537 152 959.92 ₡ 303 428 910 645.57 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 051.68 ₡ 3 793 494 475 996.85 ₡ 135 947 561 046.51 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 172 186.82 ₡ 3 403 803 556 517.52 ₡ 110 290 062 050.01 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 267.62 ₡ 3 401 590 551 787.09 ₡ 90 783 702 185.68 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 220.35 ₡ 5 566 589 507 981.99 ₡ 59 121 910 401.46 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 701.72 ₡ 3 275 630 100 777.81 ₡ 174 116 579 732.95 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 017.51 ₡ 2 792 234 234 221.58 ₡ 726 453 774.27 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 504.24 ₡ 2 705 431 717 530.44 ₡ 49 318 875 437.51 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 106.25 ₡ 2 559 087 701 423.18 ₡ 150 547 584 833.79 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 936.60 ₡ 2 510 053 735 948.95 ₡ 366 147 507 572.28 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 799.61 ₡ 2 280 884 037 130.42 ₡ 89 928 096 646.19 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 271 942 168 282.96 ₡ 556 929 330 778.06 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 294 741.94 ₡ 2 175 471 382 437.19 ₡ 112 358 379 800.14 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 596.41 ₡ 2 167 573 716 206.56 ₡ 42 314 663 390.78 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.87 ₡ 2 006 736 710 862.02 ₡ 21 859 597 161.47 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 790.30 ₡ 1 991 544 455 359.59 ₡ 119 902 363 270.78 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.71 ₡ 184 582 683 744.46 ₡ 3 112 476 988.00 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 963.78 ₡ 1 989 631 446 885.76 ₡ 79 464 974 181.37 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 584.88 ₡ 1 473 903 780 377.84 ₡ 42 111 107 634.96 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 322.02 ₡ 1 719 777 596 267.58 ₡ 191 495 303 645.47 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.30 ₡ 1 491 006 712 482.96 ₡ 38 916 145 055.77 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.46 ₡ 1 489 448 122 698.17 ₡ 47 306 459 544.01 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 912.75 ₡ 1 476 549 012 531.63 ₡ 61 395 963 952.20 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 183.20 ₡ 2 717 294 690 539.71 ₡ 171 491 720 052.36 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 290.71 ₡ 3 290 710 085 991.00 ₡ 100 625 432 188.10 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 503.52 ₡ 1 418 886 017 664.27 ₡ 2 624 196 674 087.11 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 871.32 ₡ 1 418 025 500 214.51 ₡ 33 938 418 312.41 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 949.09 ₡ 1 415 385 314 647.52 ₡ 39 843 350 590.26 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 889.06 ₡ 124 687 024 904.23 ₡ 200 309 841 635.09 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 505.63 ₡ 101 158 529 809.92 ₡ 163 604 636 269.63 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 871.84 ₡ 1 399 558 886 031.37 ₡ 23 822 535 823.64 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 269.52 ₡ 1 268 052 423 261.07 ₡ 365 783 530 884.92 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 985.78 ₡ 1 259 146 616 450.28 ₡ 1 445 594 663.44 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 593.50 ₡ 1 189 701 012 631.19 ₡ 93 748 615 058.83 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 12 005.55 ₡ 1 172 916 883 578.17 ₡ 63 905 416 439.66 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 954.32 ₡ 1 152 925 497 038.09 ₡ 77 749 523 565.95 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 905.30 ₡ 1 136 220 107 853.75 ₡ 84 055 552 812.63 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.52 ₡ 1 129 771 719 462.67 ₡ 3 266 391 580.39 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.90 ₡ 497 296 195 332.85 ₡ 10 585 146 462.11 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 310.51 ₡ 1 123 148 701 513.99 ₡ 133 618 104 497.14 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.31 ₡ 1 102 986 645 511.57 ₡ 26 259 257 941.18 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 316.66 ₡ 1 034 466 042 466.26 ₡ 37 518 902 292.81 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 199.81 ₡ 484 047 394 783.60 ₡ 22 059 659 398.03 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 362.15 ₡ 1 015 340 184 149.88 ₡ 137 855 096 710.06 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.42 ₡ 1 005 837 695 245.60 ₡ 11 485 227 538.30 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 407.24 ₡ 941 070 830 726.22 ₡ 61 232 944 318.49 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 889 783 709 261.59 ₡ 249 878 099 670.08 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 611.98 ₡ 878 630 777 144.24 ₡ 79 050 493 795.49 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.95 ₡ 45 843 075 977.34 ₡ 133 865 150 179.41 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.76 ₡ 857 121 702 636.17 ₡ 24 970 602 795.77 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 243.10 ₡ 856 881 544 119.94 ₡ 150 614 028 785.79 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 655.56 ₡ 765 216 358 829.28 ₡ 56 126 788 624.39 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 760 749 886 889.66 ₡ 125 584 432 121.69 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 998.29 ₡ 368 222 640 358.32 ₡ 14 473 474 759.49 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 721.83 ₡ 721 829 546 180.81 ₡ 12 330 088 211.02 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 511.21 ₡ 715 687 184 730.16 ₡ 16 589 718 691.03 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 508.37 ₡ 45 249 834 440.43 ₡ 1 682 727 749.63 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 798 178.79 ₡ 702 124 757 348.08 ₡ 35 066 927 427.81 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 879.80 ₡ 661 397 189 769.73 ₡ 6 497 826 783.12 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 174.11 ₡ 631 138 382 911.81 ₡ 24 560 446 686.63 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 246.94 ₡ 175 783 037 851.67 ₡ 7 409 363 939.21 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.42 ₡ 31 774 325 373.65 ₡ 2 422 119 045.63 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 494.18 ₡ 139 214 323 365.66 ₡ 260 339 878 396.05 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 837.13 ₡ 608 474 268 516.47 ₡ 58 590 876 306.54 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 445.42 ₡ 601 318 896 441.12 ₡ 53 644 176 109.98 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.05 ₡ 135 699 499 994.00 ₡ 7 022 602 202.47 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 658.84 ₡ 589 846 307 311.51 ₡ 42 374 104 163.25 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 201.19 ₡ 577 558 786 467.49 ₡ 18 459 175 196.41 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.59 ₡ 566 892 113 795.31 ₡ 14 195 389 415.84 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.22 ₡ 554 018 661 777.45 ₡ 31 609 619 509.09 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 387.59 ₡ 538 660 277 479.78 ₡ 237 580 061 446.61 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 619.06 ₡ 525 878 023 161.77 ₡ 10 747 323 737.00 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.35 ₡ 926 235 254 158.24 ₡ 7 263 300 433.64 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.96 ₡ 492 732 254 407.64 ₡ 13 216 536 693.36 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 499.85 ₡ 489 841 859 520.96 ₡ 72 737 422 025.58 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 776.23 ₡ 489 673 979 426.44 ₡ 16 607 404 695.33 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 077.35 ₡ 480 748 283 363.86 ₡ 694 559 648.33 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 524.12 ₡ 478 367 515 561.21 ₡ 18 824 409 369.12 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.80 ₡ 473 684 658 287.02 ₡ 20 886 831 111.94 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 961.61 ₡ 471 390 440 078.54 ₡ 102 174 670 781.22 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000504 ₡ 464 235 024 119.83 ₡ 10 115 566 225.91 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 296.65 ₡ 455 258 269 007.20 ₡ 18 520 937 751.89 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 209.78 ₡ 196 267 588 152.78 ₡ 6 047 522 440.43 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.39 ₡ 449 769 538 654.53 ₡ 69 314 916 640.56 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 884.69 ₡ 445 299 250 375.50 ₡ 6 392 699 393.99 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.56 ₡ 443 312 168 297.30 ₡ 37 648 278 518.91 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago