9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
9 713 256 000 681 696.00 TZS

Market Capitalizations

attach_money
400 033 773 621 833.00 TZS

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 159 224 244.34 TZS 3 146 453 061 527 785.50 TZS 93 795 658 616 742.20 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 569 785.11 TZS 790 801 577 639 026.62 TZS 45 279 012 772 021.36 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 562.69 TZS 24 364 502 637 755.04 TZS 2 858 646 406 800.90 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 318 018.52 TZS 219 847 002 674 553.56 TZS 4 038 119 394 697.50 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 503.90 TZS 299 546 681 674 740.44 TZS 162 017 691 241 208.47 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 435 704.27 TZS 209 516 341 737 136.59 TZS 4 773 185 529 120.81 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 386 745.34 TZS 181 149 991 587 741.84 TZS 5 961 120 361 714.61 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 504.50 TZS 89 054 498 459 715.97 TZS 17 002 354 526 130.86 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 555.20 TZS 87 968 171 088 876.78 TZS 4 941 288 725 223.07 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 292.19 TZS 42 711 420 942 675.52 TZS 2 444 775 141 839.64 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 416.03 TZS 36 411 197 925 364.25 TZS 613 743 075 674.55 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 391.85 TZS 33 939 019 036 113.81 TZS 886 123 299 439.26 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 948.51 TZS 33 150 010 513 607.14 TZS 686 988 124 037.45 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 70 378.24 TZS 28 590 128 406 966.81 TZS 976 992 705 718.93 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.046 TZS 27 038 838 411 186.29 TZS 1 506 898 576 266.95 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 30 054.04 TZS 18 839 376 290 130.32 TZS 675 147 222 300.25 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 855 119.81 TZS 16 904 080 505 367.43 TZS 547 726 111 944.85 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 261.52 TZS 16 893 090 208 923.83 TZS 450 852 989 851.18 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 094.29 TZS 27 644 978 807 042.04 TZS 293 613 164 350.72 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 417.37 TZS 16 267 541 299 006.20 TZS 864 703 450 787.97 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 985.66 TZS 13 866 884 942 506.99 TZS 3 607 738 484.27 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 504.17 TZS 13 435 803 446 218.56 TZS 244 929 011 615.11 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 169 379.56 TZS 12 709 025 008 896.82 TZS 747 654 337 761.72 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 651.37 TZS 12 465 510 926 456.12 TZS 1 818 373 722 828.44 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 869.73 TZS 11 327 400 875 774.25 TZS 446 603 853 648.05 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.027 TZS 11 282 993 474 361.09 TZS 2 765 840 650 599.93 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 463 757.05 TZS 10 803 897 103 705.22 TZS 557 997 859 176.52 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 826.85 TZS 10 764 675 455 466.63 TZS 210 144 464 754.93 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 401.62 TZS 9 965 921 461 165.05 TZS 108 559 846 094.75 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 924.79 TZS 9 890 473 185 197.56 TZS 595 463 036 529.28 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 97.90 TZS 916 680 558 705.76 TZS 15 457 284 976.25 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 685.05 TZS 9 880 972 739 971.49 TZS 394 641 552 784.88 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 904.66 TZS 7 319 749 141 505.50 TZS 209 133 559 505.35 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 497.91 TZS 8 540 815 724 506.04 TZS 951 010 237 657.38 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 249.78 TZS 7 404 686 282 084.35 TZS 193 266 631 889.40 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 000.49 TZS 7 396 945 962 539.02 TZS 234 934 886 011.46 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 49 229.00 TZS 7 332 885 979 910.11 TZS 304 906 643 441.69 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 909.79 TZS 13 494 717 730 621.88 TZS 851 667 786 825.81 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 342.43 TZS 16 342 432 014 592.72 TZS 499 729 311 151.96 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 500.59 TZS 7 046 518 129 582.18 TZS 13 032 371 317 594.76 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 381 760.84 TZS 7 042 244 599 689.65 TZS 168 546 082 596.12 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 713.42 TZS 7 029 132 823 809.41 TZS 197 871 350 328.60 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 415.29 TZS 619 224 779 561.68 TZS 994 785 284 401.45 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 511.07 TZS 502 376 797 990.37 TZS 812 498 693 485.90 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 329.74 TZS 6 950 535 096 591.12 TZS 118 308 256 254.58 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 304.72 TZS 6 297 443 401 746.18 TZS 1 816 566 129 903.90 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 104 220.25 TZS 6 253 215 092 798.51 TZS 7 179 159 479.45 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 395 279.83 TZS 5 908 332 064 677.21 TZS 465 577 437 095.87 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 59 622.37 TZS 5 824 978 174 238.54 TZS 317 369 168 428.26 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 705.59 TZS 5 725 696 296 810.45 TZS 386 122 225 854.14 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 495.95 TZS 5 642 733 446 881.94 TZS 417 439 434 466.52 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 211.15 TZS 5 610 709 249 632.34 TZS 16 221 660 657.03 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 178.27 TZS 2 469 688 623 723.07 TZS 52 568 300 427.92 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 542.07 TZS 5 577 817 801 364.55 TZS 663 578 599 026.20 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 145.58 TZS 5 477 688 339 672.78 TZS 130 409 585 300.24 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 572.59 TZS 5 137 399 080 635.95 TZS 186 327 599 198.92 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 100 316.95 TZS 2 403 891 997 282.83 TZS 109 553 401 714.77 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 798.53 TZS 5 042 415 617 769.75 TZS 684 620 488 277.00 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 61.68 TZS 4 995 224 046 701.61 TZS 57 038 312 495.50 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 954.89 TZS 4 673 576 726 655.94 TZS 304 097 050 007.05 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.062 TZS 4 418 872 947 271.67 TZS 1 240 952 788 025.41 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 971.71 TZS 4 363 484 891 159.66 TZS 392 583 146 741.65 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 491.42 TZS 227 667 382 699.23 TZS 664 805 485 370.34 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 445.79 TZS 4 256 665 822 126.13 TZS 124 009 823 986.19 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 207.27 TZS 4 255 473 139 051.12 TZS 747 984 313 888.42 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 57 884.23 TZS 3 800 242 498 985.04 TZS 278 738 692 659.81 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.394 TZS 3 778 060 960 012.90 TZS 623 681 512 624.60 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 957.75 TZS 1 828 679 315 114.26 TZS 71 878 643 542.27 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 584.77 TZS 3 584 773 491 534.02 TZS 61 234 087 189.98 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 538.76 TZS 3 554 269 095 281.19 TZS 82 388 403 342.96 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 524.70 TZS 224 721 207 183.33 TZS 8 356 817 564.83 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 963 941.59 TZS 3 486 914 925 010.13 TZS 174 150 521 460.17 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 19 267.97 TZS 3 284 652 347 366.98 TZS 32 269 719 808.43 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 864.66 TZS 3 134 380 071 476.28 TZS 121 972 893 307.42 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 226.38 TZS 872 979 469 579.83 TZS 36 796 625 434.58 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 548.36 TZS 157 798 693 491.41 TZS 12 028 806 792.48 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 27 285.39 TZS 691 370 724 132.23 TZS 1 292 908 415 568.74 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 14 089.85 TZS 3 021 824 805 592.01 TZS 290 975 925 467.04 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 212.07 TZS 2 986 289 562 855.71 TZS 266 409 461 224.88 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 49.93 TZS 673 915 293 391.23 TZS 34 875 876 652.88 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 271.96 TZS 2 929 314 015 638.63 TZS 210 439 661 462.51 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 999.16 TZS 2 868 291 327 898.33 TZS 91 672 559 359.46 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 340.63 TZS 2 815 318 149 340.59 TZS 70 497 607 017.01 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 55.70 TZS 2 751 385 591 048.47 TZS 156 980 725 841.98 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 924.87 TZS 2 675 112 280 826.73 TZS 1 179 877 868 531.42 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 074.41 TZS 2 611 632 631 533.22 TZS 53 373 710 512.67 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 374.22 TZS 4 599 899 801 273.89 TZS 36 071 240 077.82 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 49.47 TZS 2 447 023 031 088.10 TZS 65 636 396 624.26 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 482.38 TZS 2 432 668 657 504.11 TZS 361 230 963 320.15 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 123 044.54 TZS 2 431 834 925 890.08 TZS 82 476 236 155.75 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 20 249.08 TZS 2 387 507 842 289.89 TZS 3 449 344 833.25 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 602.89 TZS 2 375 684 395 392.25 TZS 93 486 397 248.85 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 237.37 TZS 2 352 428 236 497.13 TZS 103 728 863 536.25 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 775.59 TZS 2 341 034 615 023.68 TZS 507 423 190 503.46 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 TZS 2 305 499 154 352.39 TZS 50 236 255 706.57 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 473.25 TZS 2 260 918 499 628.58 TZS 91 979 286 581.75 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 008.06 TZS 974 710 513 001.32 TZS 30 033 403 659.67 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.80 TZS 2 233 660 187 504.11 TZS 344 234 005 182.62 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 183 177.97 TZS 2 211 459 695 702.45 TZS 31 747 632 731.56 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 135.06 TZS 2 201 591 383 720.63 TZS 186 970 111 642.76 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago