9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
10 336 949 385 355 874.00 FC

Market Capitalizations

attach_money
556 237 762 571 994.81 FC

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 157 635 191.62 FC 3 115 051 563 437 734.50 FC 92 859 581 028 005.33 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 504 218.87 FC 782 909 403 897 911.25 FC 44 827 129 713 454.56 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 557.08 FC 24 121 345 702 601.83 FC 2 830 117 209 661.15 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 304 864.74 FC 217 652 936 817 033.22 FC 3 997 819 095 922.85 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 478.91 FC 296 557 215 641 542.00 FC 160 400 760 010 206.72 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 421 375.99 FC 207 425 375 536 071.25 FC 4 725 549 294 495.60 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 382 885.63 FC 179 342 120 628 404.12 FC 5 901 628 576 522.66 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 479.51 FC 88 165 737 493 443.88 FC 16 832 671 587 044.07 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 539.68 FC 87 090 251 634 044.23 FC 4 891 974 826 228.45 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 289.27 FC 42 285 162 366 136.15 FC 2 420 376 366 314.98 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 272.16 FC 36 047 815 367 369.05 FC 607 617 939 960.87 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 387.94 FC 33 600 308 742 141.31 FC 877 279 818 049.02 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 939.05 FC 32 819 174 498 744.50 FC 680 132 005 149.61 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 69 675.87 FC 28 304 799 865 587.03 FC 967 242 350 642.05 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 FC 26 768 991 692 953.73 FC 1 491 859 778 026.76 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 754.11 FC 18 651 359 934 245.12 FC 668 409 275 222.38 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 846 585.74 FC 16 735 378 337 776.33 FC 542 259 823 358.38 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 149.13 FC 16 724 497 724 129.85 FC 446 353 491 837.75 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 083.37 FC 27 369 082 827 590.40 FC 290 682 914 625.30 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 283.47 FC 16 105 191 771 763.44 FC 856 073 738 782.92 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 836.11 FC 13 728 493 886 761.93 FC 3 571 733 372.83 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 479.17 FC 13 301 714 569 631.32 FC 242 484 628 133.13 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 167 689.16 FC 12 582 189 357 215.59 FC 740 192 772 055.78 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 604.95 FC 12 341 105 537 310.24 FC 1 800 226 412 867.73 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 681.41 FC 11 214 353 787 510.00 FC 442 146 761 874.20 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.027 FC 11 170 389 570 502.70 FC 2 738 237 651 855.36 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 449 148.80 FC 10 696 074 565 871.97 FC 552 429 058 890.44 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 599.04 FC 10 657 244 348 393.09 FC 208 047 229 906.80 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 397.62 FC 9 866 461 892 689.42 FC 107 476 422 400.47 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 885.62 FC 9 791 766 588 035.14 FC 589 520 335 005.18 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 96.93 FC 907 532 116 872.84 FC 15 303 021 780.47 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 488.60 FC 9 782 360 956 940.02 FC 390 703 043 064.99 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 875.67 FC 7 246 698 285 766.68 FC 207 046 413 458.37 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 333.27 FC 8 455 578 664 420.88 FC 941 519 186 757.38 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 247.29 FC 7 330 787 756 475.52 FC 191 337 837 258.28 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 990.50 FC 7 323 124 685 064.73 FC 232 590 243 574.37 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 737.70 FC 7 259 704 018 955.99 FC 301 863 685 166.31 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 900.71 FC 13 360 040 891 413.56 FC 843 168 170 318.46 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 179.34 FC 16 179 335 080 471.02 FC 494 742 029 059.13 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 475.63 FC 6 976 194 110 357.76 FC 12 902 308 680 385.23 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 377 950.88 FC 6 971 963 230 153.04 FC 166 863 998 234.06 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 666.38 FC 6 958 982 309 364.94 FC 195 896 600 758.87 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 371.23 FC 613 044 936 623.46 FC 984 857 359 974.39 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 486.01 FC 497 363 094 065.96 FC 804 389 983 242.09 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 286.53 FC 6 881 168 984 879.77 FC 117 127 543 747.46 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 241.80 FC 6 234 595 123 673.94 FC 1 798 436 859 661.13 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 103 180.14 FC 6 190 808 211 795.22 FC 7 107 511 703.91 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 391 334.95 FC 5 849 367 104 953.88 FC 460 930 989 583.11 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 59 027.34 FC 5 766 845 083 600.88 FC 314 201 834 563.31 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 608.73 FC 5 668 554 036 044.86 FC 382 268 738 736.87 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 451.08 FC 5 586 419 152 630.59 FC 413 273 402 637.10 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 209.05 FC 5 554 714 555 816.50 FC 16 059 769 017.09 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 176.49 FC 2 445 041 212 468.44 FC 52 043 670 518.24 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 526.68 FC 5 522 151 363 120.86 FC 656 956 106 428.20 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 144.13 FC 5 423 021 190 164.24 FC 129 108 101 927.17 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 556.89 FC 5 086 128 006 742.96 FC 184 468 055 885.87 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 99 315.79 FC 2 379 901 234 196.51 FC 108 460 062 368.07 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 780.58 FC 4 992 092 475 712.85 FC 677 787 998 316.19 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 61.07 FC 4 945 371 874 972.18 FC 56 469 072 012.37 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 835.58 FC 4 626 934 584 603.92 FC 301 062 171 447.52 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.062 FC 4 374 772 740 562.54 FC 1 228 568 120 006.84 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 842.25 FC 4 319 937 455 429.22 FC 388 665 179 846.38 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 486.51 FC 225 395 269 706.22 FC 658 170 748 486.97 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 441.34 FC 4 214 184 437 192.14 FC 122 772 210 020.59 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 195.23 FC 4 213 003 657 055.01 FC 740 519 455 031.59 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 57 306.55 FC 3 762 316 203 807.55 FC 275 956 889 672.75 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.390 FC 3 740 356 035 864.96 FC 617 457 191 636.96 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 908.27 FC 1 810 429 155 681.41 FC 71 161 297 043.29 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 549.00 FC 3 548 997 569 965.68 FC 60 622 973 013.37 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 513.43 FC 3 518 797 606 584.39 FC 81 566 169 786.75 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 499.50 FC 222 478 496 925.09 FC 8 273 416 800.33 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 924 381.58 FC 3 452 115 628 717.85 FC 172 412 504 982.54 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 19 075.68 FC 3 251 871 624 948.62 FC 31 947 669 065.85 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 856.03 FC 3 103 099 061 429.95 FC 120 755 607 843.01 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 214.14 FC 864 267 163 179.38 FC 36 429 396 322.71 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 542.89 FC 156 223 867 719.22 FC 11 908 759 696.23 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 27 013.08 FC 684 470 867 039.56 FC 1 280 005 232 095.73 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 949.23 FC 2 991 667 093 398.08 FC 288 071 995 298.97 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 189.99 FC 2 956 486 491 215.79 FC 263 750 703 562.13 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 49.43 FC 667 189 640 923.37 FC 34 527 816 550.70 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 239.30 FC 2 900 079 558 086.42 FC 208 339 480 560.94 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 989.18 FC 2 839 665 874 763.18 FC 90 757 670 231.50 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 337.23 FC 2 787 221 366 785.54 FC 69 794 043 217.13 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 55.15 FC 2 723 926 853 322.91 FC 155 414 063 360.04 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 905.66 FC 2 648 414 748 229.09 FC 1 168 102 726 201.10 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 043.73 FC 2 585 568 623 748.15 FC 52 841 042 636.82 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 370.49 FC 4 553 992 952 514.49 FC 35 711 250 287.96 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.98 FC 2 422 601 821 702.66 FC 64 981 347 544.26 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 457.61 FC 2 408 390 704 295.03 FC 357 625 890 184.48 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 121 816.56 FC 2 407 565 293 295.09 FC 81 653 126 030.96 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 20 047.00 FC 2 363 680 592 531.64 FC 3 414 920 485.24 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 576.91 FC 2 351 975 143 245.24 FC 92 553 406 078.39 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 235.00 FC 2 328 951 080 051.18 FC 102 693 652 889.05 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 727.93 FC 2 317 671 166 545.37 FC 502 359 123 747.70 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 282 490 348 603.08 FC 49 734 899 526.53 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 458.55 FC 2 238 354 607 347.48 FC 91 061 336 326.19 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 948.10 FC 964 982 934 132.72 FC 29 733 671 278.73 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.58 FC 2 211 368 332 281.69 FC 340 798 561 130.25 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 181 349.86 FC 2 189 389 400 658.19 FC 31 430 792 400.84 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 123.73 FC 2 179 619 574 105.46 FC 185 104 156 076.65 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago