9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
668 264 512 820 639.12 J$

Market Capitalizations

attach_money
33 940 309 078 035.82 J$

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 176 723.12 J$ 201 103 680 942 306.97 J$ 5 994 893 880 627.59 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 419 903.92 J$ 50 543 613 728 968.84 J$ 2 893 981 241 679.75 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.96 J$ 1 557 242 732 997.25 J$ 182 708 689 333.20 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 240.37 J$ 14 051 390 762 053.32 J$ 258 094 005 687.75 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.04 J$ 19 145 348 467 265.49 J$ 10 355 264 626 309.27 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 762.19 J$ 13 391 112 696 416.88 J$ 305 075 321 626.02 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 718.60 J$ 11 578 094 253 620.93 J$ 381 001 471 764.80 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.07 J$ 5 691 865 441 661.46 J$ 1 086 695 403 690.77 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.40 J$ 5 622 433 472 166.87 J$ 315 819 537 685.58 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.67 J$ 2 729 875 133 010.16 J$ 156 256 352 942.85 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 921.39 J$ 2 327 200 116 169.60 J$ 39 227 024 607.53 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.04 J$ 2 169 192 268 966.97 J$ 56 636 045 032.70 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.62 J$ 2 118 763 257 293.14 J$ 43 908 438 424.47 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 498.18 J$ 1 827 321 097 382.74 J$ 62 443 909 231.07 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 728 171 317 532.23 J$ 96 312 528 605.42 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 920.89 J$ 1 204 107 560 010.07 J$ 43 151 634 214.00 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 654.48 J$ 1 080 414 277 950.12 J$ 35 007 589 532.21 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 719.77 J$ 1 079 711 839 672.40 J$ 28 816 001 399.01 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.94 J$ 1 766 912 421 369.08 J$ 18 766 111 227.28 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 857.56 J$ 1 039 730 252 172.48 J$ 55 267 008 112.47 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 957.80 J$ 886 293 725 223.26 J$ 230 586 465.10 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.05 J$ 858 741 407 106.81 J$ 15 654 492 484.77 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 825.79 J$ 812 289 794 412.50 J$ 47 785 883 487.28 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.29 J$ 796 725 736 286.58 J$ 116 220 277 829.92 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 206.05 J$ 723 984 107 527.48 J$ 28 544 420 379.19 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 721 145 834 808.76 J$ 176 777 064 478.26 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 555.16 J$ 690 524 674 479.67 J$ 35 664 102 163.29 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 458.96 J$ 688 017 846 098.90 J$ 13 431 258 806.49 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.67 J$ 636 965 958 376.34 J$ 6 938 538 165.13 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.85 J$ 632 143 726 574.02 J$ 38 058 666 749.34 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.26 J$ 58 589 094 132.07 J$ 987 943 199.95 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 258.16 J$ 631 536 511 253.09 J$ 25 223 280 743.71 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.65 J$ 467 837 424 282.53 J$ 13 366 647 397.14 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 054.45 J$ 545 881 170 594.71 J$ 60 783 255 197.79 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.96 J$ 473 266 131 237.67 J$ 12 352 522 130.87 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.95 J$ 472 771 413 305.51 J$ 15 015 723 875.35 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 146.44 J$ 468 677 057 516.35 J$ 19 487 927 244.05 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.15 J$ 862 506 878 646.32 J$ 54 433 841 383.13 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 044.52 J$ 1 044 516 847 833.80 J$ 31 939 902 481.38 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.82 J$ 450 374 026 236.90 J$ 832 956 281 922.94 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 400.02 J$ 450 100 886 108.89 J$ 10 772 522 887.10 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.26 J$ 449 262 854 731.44 J$ 12 646 829 978.38 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.20 J$ 39 577 384 459.72 J$ 63 581 111 342.95 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.49 J$ 32 109 115 032.16 J$ 51 930 372 017.53 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.73 J$ 444 239 327 620.69 J$ 7 561 602 017.70 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 402.96 J$ 402 497 359 360.60 J$ 116 104 746 600.42 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 661.18 J$ 399 670 533 230.57 J$ 458 851 719.43 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 264.08 J$ 377 627 539 073.83 J$ 29 757 105 710.07 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 810.73 J$ 372 300 024 612.21 J$ 20 284 462 135.77 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 620.33 J$ 365 954 482 310.70 J$ 24 678 773 016.62 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.36 J$ 360 651 960 971.33 J$ 26 680 393 827.62 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.50 J$ 358 605 153 400.97 J$ 1 036 797 818.16 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.39 J$ 157 848 683 358.68 J$ 3 359 871 738.18 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.56 J$ 356 502 915 996.24 J$ 42 412 232 519.98 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.30 J$ 350 103 200 849.30 J$ 8 335 051 285.11 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.51 J$ 328 353 814 718.55 J$ 11 909 017 972.72 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 411.70 J$ 153 643 331 010.51 J$ 7 002 040 683.20 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.95 J$ 322 283 003 033.93 J$ 43 757 112 389.33 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.94 J$ 319 266 781 763.29 J$ 3 645 569 907.85 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 764.09 J$ 298 708 884 104.71 J$ 19 436 182 559.93 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 429 643 136.40 J$ 79 314 761 309.79 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 829.08 J$ 278 889 548 386.36 J$ 25 091 718 942.51 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.41 J$ 14 551 225 712.26 J$ 42 490 648 232.87 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.49 J$ 272 062 270 954.46 J$ 7 926 014 337.08 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.16 J$ 271 986 041 323.23 J$ 47 806 973 715.68 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 699.64 J$ 242 890 245 007.56 J$ 17 815 418 192.74 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 472 525 102.31 J$ 39 862 233 909.69 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.87 J$ 116 878 953 647.56 J$ 4 594 080 863.38 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.12 J$ 229 118 671 213.18 J$ 3 913 740 358.51 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.26 J$ 227 169 000 821.98 J$ 5 265 805 926.62 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.36 J$ 14 362 922 651.84 J$ 534 121 037.37 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 352.98 J$ 222 864 098 983.80 J$ 11 130 727 272.52 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 231.50 J$ 209 936 606 316.50 J$ 2 062 499 999.06 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.26 J$ 200 332 042 944.90 J$ 7 795 825 121.06 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.38 J$ 55 795 964 944.20 J$ 2 351 834 486.78 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.05 J$ 10 085 609 887.85 J$ 768 814 050.62 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 743.93 J$ 44 188 549 709.76 J$ 82 635 474 423.99 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 900.54 J$ 193 138 139 894.02 J$ 18 597 553 668.45 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.38 J$ 190 866 925 934.14 J$ 17 027 402 679.31 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 072 896 208.56 J$ 2 229 070 967.80 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.13 J$ 187 225 367 631.82 J$ 13 450 126 128.95 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.86 J$ 183 325 138 743.74 J$ 5 859 197 251.03 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.77 J$ 179 939 389 460.07 J$ 4 505 812 733.10 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 175 853 177 921.81 J$ 10 033 329 970.76 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.03 J$ 170 978 214 544.54 J$ 75 411 194 060.15 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.50 J$ 166 920 950 416.26 J$ 3 411 349 045.97 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.92 J$ 293 999 867 124.28 J$ 2 305 471 912.01 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 400 025 450.71 J$ 4 195 111 354.54 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.66 J$ 155 482 574 178.15 J$ 23 087 862 737.33 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 864.32 J$ 155 429 286 716.61 J$ 5 271 419 708.75 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 294.21 J$ 152 596 147 463.26 J$ 220 462 828.86 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.36 J$ 151 840 458 868.50 J$ 5 975 127 623.75 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.17 J$ 150 354 055 268.34 J$ 6 629 768 780.65 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.23 J$ 149 625 838 710.60 J$ 32 431 652 216.09 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 354 610 821.53 J$ 3 210 820 483.19 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.16 J$ 144 505 264 720.23 J$ 5 878 801 539.49 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 384.00 J$ 62 298 044 237.33 J$ 1 919 567 179.00 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 763 065 870.51 J$ 22 001 512 240.62 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 707.71 J$ 141 344 134 606.40 J$ 2 029 131 113.25 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.55 J$ 140 713 407 300.00 J$ 11 950 083 774.42 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago