9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
16 157 734 819 920 914.00 $

Market Capitalizations

attach_money
869 457 896 078 786.38 $

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 246 400 318.85 $ 4 869 151 936 035 542.00 $ 145 149 253 402 077.50 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 166 775.50 $ 1 223 769 418 289 485.00 $ 70 069 499 970 107.50 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 870.77 $ 37 704 190 359 529.50 $ 4 423 769 690 483.50 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 039 640.29 $ 340 214 342 236 092.00 $ 6 249 010 070 751.50 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 874.80 $ 463 549 996 293 725.00 $ 250 723 191 972 896.50 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 221 759.58 $ 324 227 592 483 173.00 $ 7 386 528 610 374.50 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 598 490.36 $ 280 330 522 974 333.00 $ 9 224 863 737 865.50 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 875.73 $ 137 812 284 216 073.00 $ 26 311 229 132 995.50 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 406.67 $ 136 131 187 146 625.00 $ 7 646 669 151 723.50 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 452.16 $ 66 096 138 701 931.50 $ 3 783 301 826 622.50 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 308.88 $ 56 346 511 899 203.50 $ 949 770 496 083.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 606.39 $ 52 520 802 635 651.00 $ 1 371 280 262 142.50 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 467.83 $ 51 299 807 979 196.00 $ 1 063 117 576 769.50 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 910.68 $ 44 243 367 487 800.00 $ 1 511 901 125 337.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 842 738 417 986.50 $ 2 331 933 124 874.50 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 508.78 $ 29 154 029 551 055.50 $ 1 044 793 721 784.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 323 302.20 $ 26 159 149 591 650.00 $ 847 608 912 716.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 427.25 $ 26 142 142 052 634.00 $ 697 697 269 107.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 693.41 $ 42 780 743 728 816.50 $ 454 367 848 395.50 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 763.46 $ 25 174 101 968 689.00 $ 1 338 132 938 635.50 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 190.39 $ 21 459 074 184 251.50 $ 5 582 993 447.50 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 875.21 $ 20 791 973 400 862.50 $ 379 028 877 207.50 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 262 115.73 $ 19 667 280 114 182.50 $ 1 156 998 847 594.50 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 198.02 $ 19 290 440 846 988.00 $ 2 813 942 480 568.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 201.01 $ 17 529 209 820 071.50 $ 691 121 709 464.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 460 489 143 062.50 $ 4 280 152 316 048.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 265 171.40 $ 16 719 085 100 126.00 $ 863 504 493 213.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 324.67 $ 16 658 389 402 233.50 $ 325 199 616 012.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 621.51 $ 15 422 313 579 166.50 $ 167 996 907 772.50 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 073.63 $ 15 305 556 992 682.00 $ 921 482 043 576.50 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 151.51 $ 1 418 567 774 528.00 $ 23 920 226 234.50 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 462.72 $ 15 290 855 005 917.50 $ 610 709 787 563.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 494.98 $ 11 327 348 607 053.50 $ 323 635 235 054.50 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 530.61 $ 13 216 955 284 916.50 $ 1 471 693 125 347.50 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 386.54 $ 11 458 789 259 243.00 $ 299 081 084 775.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 548.26 $ 11 446 811 075 821.00 $ 363 562 917 576.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 182.13 $ 11 347 677 930 549.00 $ 471 844 564 083.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 407.91 $ 20 883 143 552 253.00 $ 1 317 960 183 098.50 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 290.00 $ 25 289 995 727 680.00 $ 773 333 622 116.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 869.68 $ 10 904 522 242 040.00 $ 20 167 660 152 981.50 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 590 776.83 $ 10 897 908 933 040.00 $ 260 825 910 425.50 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 294.05 $ 10 877 618 393 927.00 $ 306 206 909 716.50 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 832.69 $ 958 253 460 415.50 $ 1 539 435 230 326.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 885.89 $ 777 430 621 312.50 $ 1 257 345 814 176.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 700.30 $ 10 755 988 015 793.50 $ 183 082 621 519.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 756.59 $ 9 745 325 333 662.50 $ 2 811 145 221 427.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 161 281.36 $ 9 676 881 803 144.50 $ 11 109 785 398.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 611 697.52 $ 9 143 173 582 731.00 $ 720 483 425 266.50 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 265.92 $ 9 014 183 018 095.50 $ 491 130 384 173.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 019.45 $ 8 860 543 813 493.00 $ 597 526 086 294.50 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 957.50 $ 8 732 158 386 013.50 $ 645 989 624 114.50 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 326.76 $ 8 682 600 779 722.00 $ 25 103 101 444.50 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 275.87 $ 3 821 855 565 125.50 $ 81 349 709 275.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 386.37 $ 8 631 701 098 118.50 $ 1 026 891 219 089.50 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 225.29 $ 8 476 750 252 605.50 $ 201 809 489 074.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 433.59 $ 7 950 150 912 952.00 $ 288 342 896 790.50 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 155 240.98 $ 3 720 034 954 822.00 $ 169 534 440 091.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 783.23 $ 7 803 163 526 500.50 $ 1 059 453 648 523.50 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.45 $ 7 730 134 332 949.00 $ 88 267 075 429.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 500.26 $ 7 232 383 487 633.50 $ 470 591 714 171.50 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 838 228 108 146.50 $ 1 920 380 680 145.50 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 073.78 $ 6 752 514 812 770.00 $ 607 524 393 859.50 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 760.47 $ 352 316 419 652.50 $ 1 028 789 831 877.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 689.87 $ 6 587 211 766 254.00 $ 191 905 826 256.50 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 868.26 $ 6 585 366 083 197.50 $ 1 157 509 487 310.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 576.14 $ 5 880 894 378 368.00 $ 431 349 528 651.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.609 $ 5 846 568 335 259.00 $ 965 150 277 243.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 672.14 $ 2 829 890 436 456.50 $ 111 232 562 355.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 547.45 $ 5 547 455 005 757.00 $ 94 760 057 869.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 928.75 $ 5 500 249 299 151.00 $ 127 496 468 499.50 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 906.99 $ 347 757 198 225.50 $ 12 932 217 207.50 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 134 219.55 $ 5 396 018 381 936.50 $ 269 498 807 752.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 817.28 $ 5 083 016 025 867.50 $ 49 937 553 686.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 338.06 $ 4 850 468 923 216.50 $ 188 753 665 787.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 897.83 $ 1 350 940 119 335.50 $ 56 942 962 908.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 848.59 $ 244 194 271 738.00 $ 18 614 639 003.50 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 224.27 $ 1 069 899 672 456.00 $ 2 000 782 275 050.50 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 804.12 $ 4 676 289 083 227.00 $ 450 286 707 960.50 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 423.18 $ 4 621 298 116 388.00 $ 412 269 981 002.50 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.27 $ 1 042 887 305 602.00 $ 53 970 594 509.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 063.37 $ 4 533 128 170 543.00 $ 325 656 434 401.50 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 546.20 $ 4 438 695 254 385.50 $ 141 863 746 624.50 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 527.12 $ 4 356 718 994 168.50 $ 109 095 401 387.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.20 $ 4 257 783 038 698.50 $ 242 928 462 687.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 978.75 $ 4 139 749 707 556.50 $ 1 825 866 935 086.50 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 757.67 $ 4 041 514 631 039.50 $ 82 596 085 431.50 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 579.11 $ 7 118 368 075 088.00 $ 55 820 425 420.50 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.55 $ 3 786 780 446 539.00 $ 101 572 653 857.50 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 841.50 $ 3 764 566 981 230.50 $ 559 006 732 346.50 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 190 412.04 $ 3 763 276 777 365.00 $ 127 632 390 219.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 335.56 $ 3 694 680 392 575.50 $ 5 337 878 476.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 027.98 $ 3 676 383 549 042.00 $ 144 670 669 880.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 367.34 $ 3 640 394 526 198.00 $ 160 520 937 968.50 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 390.26 $ 3 622 762 839 670.00 $ 785 239 939 104.50 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 567 771 535 575.50 $ 77 740 858 341.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 279.86 $ 3 498 782 748 197.00 $ 142 338 408 543.50 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 297.50 $ 1 508 369 420 629.50 $ 46 476 843 199.50 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.73 $ 3 456 600 373 104.00 $ 532 703 854 152.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 283 468.84 $ 3 422 245 000 396.00 $ 49 129 621 309.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 756.51 $ 3 406 973 737 977.00 $ 289 337 188 028.50 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago