9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
173 882 493 833 374.03 ₤

Market Capitalizations

attach_money
9 356 726 604 208.37 ₤

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 651 652.75 ₤ 52 399 689 122 735.92 ₤ 1 562 032 948 361.58 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 410.40 ₤ 13 169 672 649 091.95 ₤ 754 057 393 084.48 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.37 ₤ 405 756 049 393.77 ₤ 47 606 679 679.96 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 949.72 ₤ 3 661 238 343 443.88 ₤ 67 249 120 449.26 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.70 ₤ 4 988 522 851 150.41 ₤ 2 698 173 621 983.26 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 909.61 ₤ 3 489 195 916 314.77 ₤ 79 490 598 766.35 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 440.69 ₤ 3 016 794 802 962.95 ₤ 99 273 959 493.10 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.71 ₤ 1 483 075 686 501.57 ₤ 283 149 970 491.28 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.90 ₤ 1 464 984 453 165.37 ₤ 82 290 117 794.30 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.87 ₤ 711 297 812 369.02 ₤ 40 714 243 912.85 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 240.08 ₤ 606 376 581 683.08 ₤ 10 221 015 771.63 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.53 ₤ 565 205 967 432.89 ₤ 14 757 120 003.72 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.80 ₤ 552 066 155 560.26 ₤ 11 440 807 609.92 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 172.05 ₤ 476 127 821 139.89 ₤ 16 270 420 392.03 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000763 ₤ 450 293 298 288.74 ₤ 25 095 247 058.14 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 500.51 ₤ 313 742 948 509.06 ₤ 11 243 614 275.76 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 240.80 ₤ 281 513 356 807.19 ₤ 9 121 597 376.18 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 187.54 ₤ 281 330 329 091.30 ₤ 7 508 313 661.86 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.22 ₤ 460 387 702 268.87 ₤ 4 889 708 580.89 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 223.45 ₤ 270 912 703 984.62 ₤ 14 400 402 967.60 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 249.56 ₤ 230 933 195 531.38 ₤ 60 081 740.08 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.70 ₤ 223 754 147 902.08 ₤ 4 078 943 437.20 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 820.78 ₤ 211 650 689 362.55 ₤ 12 451 116 893.81 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.46 ₤ 207 595 309 553.17 ₤ 30 282 421 482.84 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 314.25 ₤ 188 641 709 522.59 ₤ 7 437 550 357.36 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000446 ₤ 187 902 167 573.83 ₤ 46 061 132 144.81 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 376.79 ₤ 179 923 500 677.71 ₤ 9 292 658 679.55 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 380.15 ₤ 179 270 320 053.56 ₤ 3 499 656 409.52 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.69 ₤ 165 968 211 244.53 ₤ 1 807 909 438.13 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.36 ₤ 164 711 727 792.14 ₤ 9 916 587 785.70 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.63 ₤ 15 266 007 584.34 ₤ 257 419 040.30 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 327.83 ₤ 164 553 511 423.85 ₤ 6 572 192 331.01 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.37 ₤ 121 899 984 513.06 ₤ 3 482 821 224.06 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 274.75 ₤ 142 235 107 299.32 ₤ 15 837 719 435.61 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.16 ₤ 123 314 491 475.11 ₤ 3 218 580 169.72 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.66 ₤ 123 185 587 490.23 ₤ 3 912 505 526.18 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 819.84 ₤ 122 118 759 824.50 ₤ 5 077 785 371.46 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.15 ₤ 224 735 281 301.26 ₤ 14 183 312 572.24 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 272.16 ₤ 272 159 902 063.91 ₤ 8 322 279 098.98 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.64 ₤ 117 349 711 617.36 ₤ 217 035 561 065.21 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 357.68 ₤ 117 278 542 070.74 ₤ 2 806 894 670.98 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.50 ₤ 117 060 184 139.91 ₤ 3 295 265 189.33 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.53 ₤ 10 312 305 733.36 ₤ 16 566 730 419.04 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.82 ₤ 8 366 369 217.15 ₤ 13 531 007 174.99 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.11 ₤ 115 751 251 067.83 ₤ 1 970 255 308.81 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.00 ₤ 104 874 940 152.23 ₤ 30 252 318 600.18 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 735.64 ₤ 104 138 380 733.11 ₤ 119 558 664.16 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 582.82 ₤ 98 394 845 678.28 ₤ 7 753 528 334.71 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 992.93 ₤ 97 006 705 489.71 ₤ 5 285 330 954.44 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 161.63 ₤ 95 353 307 390.00 ₤ 6 430 315 088.92 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.87 ₤ 93 971 679 423.53 ₤ 6 951 858 542.26 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.52 ₤ 93 438 362 082.55 ₤ 270 148 627.32 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.97 ₤ 41 129 142 428.78 ₤ 875 450 084.99 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.68 ₤ 92 890 601 912.51 ₤ 11 050 955 351.16 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.42 ₤ 91 223 088 505.48 ₤ 2 171 785 688.43 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.19 ₤ 85 556 056 124.37 ₤ 3 103 020 474.83 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 670.64 ₤ 40 033 393 436.70 ₤ 1 824 455 690.24 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.95 ₤ 83 974 241 989.95 ₤ 11 401 378 012.41 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 188 333 665.62 ₤ 949 891 762.06 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 199.09 ₤ 77 831 756 196.33 ₤ 5 064 302 747.23 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 590 027 940.06 ₤ 20 666 299 174.65 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 216.03 ₤ 72 667 618 844.92 ₤ 6 537 912 513.50 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.18 ₤ 3 791 475 621.45 ₤ 11 071 387 393.77 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.42 ₤ 70 888 699 566.51 ₤ 2 065 206 789.35 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.11 ₤ 70 868 837 130.58 ₤ 12 456 612 175.68 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 963.98 ₤ 63 287 619 946.61 ₤ 4 641 995 464.81 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 62 918 218 044.32 ₤ 10 386 526 267.54 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.56 ₤ 30 454 046 427.32 ₤ 1 197 036 314.39 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.70 ₤ 59 699 290 870.91 ₤ 1 019 766 406.72 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.28 ₤ 59 191 283 648.40 ₤ 1 372 061 377.71 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.05 ₤ 3 742 411 269.27 ₤ 139 170 880.32 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 013.79 ₤ 58 069 595 984.77 ₤ 2 900 228 608.73 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 320.88 ₤ 54 701 201 166.09 ₤ 537 406 169.10 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.40 ₤ 52 198 630 688.65 ₤ 2 031 284 613.41 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.42 ₤ 14 538 228 259.57 ₤ 612 795 327.26 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.13 ₤ 2 627 912 230.45 ₤ 200 322 624.91 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 454.40 ₤ 11 513 793 565.22 ₤ 21 531 546 066.37 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 234.65 ₤ 50 324 183 231.10 ₤ 4 845 789 127.80 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.84 ₤ 49 732 394 434.05 ₤ 4 436 669 695.86 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.832 ₤ 11 223 098 256.43 ₤ 580 807 995.15 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.49 ₤ 48 783 547 938.20 ₤ 3 504 572 489.75 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.64 ₤ 47 767 302 087.87 ₤ 1 526 675 757.62 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.67 ₤ 46 885 109 334.96 ₤ 1 174 037 120.32 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.928 ₤ 45 820 403 739.86 ₤ 2 614 290 145.61 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.06 ₤ 44 550 180 518.40 ₤ 19 649 183 478.94 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.20 ₤ 43 493 017 476.86 ₤ 888 863 041.49 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.23 ₤ 76 604 772 062.12 ₤ 600 715 068.49 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.824 ₤ 40 751 679 302.96 ₤ 1 093 080 592.97 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.34 ₤ 40 512 627 679.23 ₤ 6 015 786 604.58 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 049.13 ₤ 40 498 743 068.04 ₤ 1 373 524 107.96 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 337.22 ₤ 39 760 538 697.93 ₤ 57 443 919.68 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.35 ₤ 39 563 636 049.24 ₤ 1 556 882 641.26 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.95 ₤ 39 176 337 884.46 ₤ 1 727 456 312.26 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.53 ₤ 38 986 593 365.31 ₤ 8 450 409 688.66 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 394 800 938.85 ₤ 836 613 205.49 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.53 ₤ 37 652 373 703.25 ₤ 1 531 783 862.14 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.06 ₤ 16 232 413 726.56 ₤ 500 163 512.47 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.363 ₤ 37 198 425 383.22 ₤ 5 732 726 503.25 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 050.57 ₤ 36 828 707 848.58 ₤ 528 711 553.29 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.90 ₤ 36 664 365 184.03 ₤ 3 113 720 603.40 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago