Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 419 385.38 $ | 47 809 820 386 886.55 $ | 1 425 209 117 646.51 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 99 826.77 $ | 12 016 095 790 804.63 $ | 688 006 916 230.54 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.55 $ | 370 214 483 467.07 $ | 43 436 647 102.69 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 20 027.07 $ | 3 340 537 902 498.42 $ | 61 358 539 023.48 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 38.05 $ | 4 551 561 001 645.27 $ | 2 461 831 327 615.31 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 21 815.28 $ | 3 183 565 262 437.52 $ | 72 527 744 211.68 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 5 876.53 $ | 2 752 543 385 055.50 $ | 90 578 212 426.85 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 38.06 $ | 1 353 167 993 529.81 $ | 258 347 892 103.56 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 23.63 $ | 1 336 661 433 455.48 $ | 75 082 043 753.09 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.44 $ | 648 992 794 046.80 $ | 37 147 943 456.35 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 219.05 $ | 553 261 974 306.32 $ | 9 325 721 896.34 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 5.95 $ | 515 697 635 557.88 $ | 13 464 493 179.59 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 14.41 $ | 503 708 784 935.57 $ | 10 438 667 978.16 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 069.39 $ | 434 422 150 035.64 $ | 14 845 238 389.49 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000697 $ | 410 850 561 769.12 $ | 22 897 068 179.24 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 456.67 $ | 286 261 126 105.84 $ | 10 258 747 485.40 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 12 993.40 $ | 256 854 635 032.97 $ | 8 322 605 334.08 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 171.12 $ | 256 687 639 343.32 $ | 6 850 634 681.07 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 16.63 $ | 420 060 762 235.62 $ | 4 461 402 212.69 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 203.87 $ | 247 182 529 798.84 $ | 13 139 022 213.80 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 227.70 $ | 210 704 963 799.77 $ | 54 818 974.12 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 38.05 $ | 204 154 753 608.60 $ | 3 721 654 772.49 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 573.69 $ | 193 111 478 571.61 $ | 11 360 480 801.99 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 70.68 $ | 189 411 323 407.84 $ | 27 629 880 180.84 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 286.72 $ | 172 117 934 299.67 $ | 6 786 069 777.45 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000407 $ | 171 443 171 370.14 $ | 42 026 479 384.29 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 22 241.54 $ | 164 163 383 310.01 $ | 8 478 682 790.37 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 346.85 $ | 163 567 417 020.07 $ | 3 193 109 485.11 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 6.10 $ | 151 430 485 607.42 $ | 1 649 548 441.22 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 59.64 $ | 150 284 061 855.99 $ | 9 047 959 803.24 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.49 $ | 13 928 805 549.25 $ | 234 870 822.46 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 299.11 $ | 150 139 704 202.80 $ | 5 996 511 432.68 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 44.14 $ | 111 222 346 206.72 $ | 3 177 748 951.38 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 250.68 $ | 129 776 245 747.60 $ | 14 450 439 195.94 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.80 $ | 112 512 951 645.88 $ | 2 936 653 678.52 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 15.20 $ | 112 395 338 803.75 $ | 3 569 795 729.72 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 748.03 $ | 111 421 958 237.25 $ | 4 633 004 711.23 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 13.82 $ | 205 049 946 163.66 $ | 12 940 947 511.76 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 248.32 $ | 248 320 481 514.89 $ | 7 593 302 090.02 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 38.00 $ | 107 070 647 341.77 $ | 198 024 670 867.61 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 800.79 $ | 107 005 711 780.17 $ | 2 561 029 126.53 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 71.62 $ | 106 806 480 570.45 $ | 3 006 621 593.88 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 67.09 $ | 9 409 015 456.78 $ | 15 115 593 603.57 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 38.16 $ | 7 633 530 203.31 $ | 12 345 779 784.58 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 65.79 $ | 105 612 201 441.65 $ | 1 797 673 879.51 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 95.80 $ | 95 688 583 953.60 $ | 27 602 414 113.06 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 583.61 $ | 95 016 542 303.70 $ | 109 086 110.15 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 6 006.21 $ | 89 776 103 210.37 $ | 7 074 370 158.55 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 905.95 $ | 88 509 554 988.45 $ | 4 822 370 663.79 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 147.47 $ | 87 000 983 706.86 $ | 5 867 061 705.51 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 68.32 $ | 85 740 377 279.14 $ | 6 342 921 376.54 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.21 $ | 85 253 775 035.73 $ | 246 485 381.23 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.71 $ | 37 526 499 586.30 $ | 798 766 405.33 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 23.43 $ | 84 753 995 060.24 $ | 10 082 964 217.69 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.21 $ | 83 232 544 879.58 $ | 1 981 551 521.03 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 23.90 $ | 78 061 907 328.02 $ | 2 831 216 254.18 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 524.30 $ | 36 526 731 011.76 $ | 1 664 645 350.28 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 27.33 $ | 76 618 649 726.35 $ | 10 402 692 154.52 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.937 $ | 75 901 581 811.33 $ | 866 687 480.24 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 181.65 $ | 71 014 205 359.62 $ | 4 620 703 076.36 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000948 $ | 67 144 024 649.44 $ | 18 856 067 051.99 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 197.10 $ | 66 302 412 534.94 $ | 5 965 234 302.12 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.47 $ | 3 459 367 250.03 $ | 10 101 606 547.51 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.77 $ | 64 679 314 905.79 $ | 1 884 308 233.76 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 18.34 $ | 64 661 192 288.84 $ | 11 365 494 733.25 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 879.54 $ | 57 744 039 955.54 $ | 4 235 387 139.22 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 $ | 57 406 995 234.57 $ | 9 476 734 759.46 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 75.33 $ | 27 786 471 907.00 $ | 1 092 183 792.42 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 54.47 $ | 54 470 024 947.61 $ | 930 441 564.79 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 38.58 $ | 54 006 515 822.47 $ | 1 251 877 809.32 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 38.36 $ | 3 414 600 612.97 $ | 126 980 424.93 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 60 231.42 $ | 52 983 080 633.70 $ | 2 646 187 624.12 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 292.77 $ | 49 909 735 085.87 $ | 490 332 917.04 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 13.14 $ | 47 626 373 351.57 $ | 1 853 357 417.72 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 18.63 $ | 13 264 774 915.09 $ | 559 118 479.91 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.33 $ | 2 397 724 372.68 $ | 182 775 678.19 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 414.60 $ | 10 505 260 842.97 $ | 19 645 523 996.80 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 214.09 $ | 45 916 115 184.58 $ | 4 421 329 815.34 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 33.61 $ | 45 376 163 200.74 $ | 4 048 046 559.56 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.759 $ | 10 240 028 534.66 $ | 529 933 028.08 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 49.72 $ | 44 510 429 428.26 $ | 3 197 594 949.00 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 15.18 $ | 43 583 200 042.24 $ | 1 392 948 984.67 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.18 $ | 42 778 281 582.42 $ | 1 071 199 176.75 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.846 $ | 41 806 837 207.11 $ | 2 385 295 493.03 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 29.25 $ | 40 647 877 200.17 $ | 17 928 044 013.33 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 46.72 $ | 39 683 314 700.24 $ | 811 004 474.91 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.69 $ | 69 894 696 979.78 $ | 548 096 372.50 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.752 $ | 37 182 099 752.06 $ | 997 333 909.67 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 37.72 $ | 36 963 987 481.07 $ | 5 488 843 194.80 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 869.64 $ | 36 951 319 070.66 $ | 1 253 212 414.01 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 307.68 $ | 36 277 776 556.67 $ | 52 412 209.46 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 39.55 $ | 36 098 121 287.24 $ | 1 420 509 943.64 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.61 $ | 35 744 747 898.88 $ | 1 576 142 480.95 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 72.56 $ | 35 571 623 753.83 $ | 7 710 209 281.28 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000038 $ | 35 031 668 458.51 $ | 763 331 381.49 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 22.39 $ | 34 354 272 974.33 $ | 1 397 609 652.77 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 91.29 $ | 14 810 560 858.38 $ | 456 352 472.61 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.331 $ | 33 940 087 546.72 $ | 5 230 577 299.90 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 783.36 $ | 33 602 754 840.73 $ | 482 399 892.49 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 17.25 $ | 33 452 807 514.60 $ | 2 840 979 121.75 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago