Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 13 313 189.36 $ | 263 083 838 803 880.84 $ | 7 842 520 275 846.47 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 549 318.31 $ | 66 121 156 333 545.10 $ | 3 785 906 309 223.40 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 47.05 $ | 2 037 184 969 597.32 $ | 239 019 510 470.29 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 110 203.26 $ | 18 382 029 632 142.30 $ | 337 638 582 598.01 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 209.36 $ | 25 045 945 188 100.15 $ | 13 546 757 358 961.68 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 120 043.29 $ | 17 518 253 855 529.48 $ | 399 099 540 901.62 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 32 336.87 $ | 15 146 463 098 055.34 $ | 498 426 131 795.01 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 209.41 $ | 7 446 098 466 875.06 $ | 1 421 614 945 454.53 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 130.03 $ | 7 355 267 563 210.05 $ | 413 155 124 532.13 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 24.43 $ | 3 571 222 695 091.31 $ | 204 414 563 557.85 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 205.37 $ | 3 044 443 231 262.28 $ | 51 316 794 253.83 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 32.76 $ | 2 837 737 362 884.21 $ | 74 091 275 067.95 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 79.31 $ | 2 771 766 128 961.13 $ | 57 441 019 888.18 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 884.52 $ | 2 390 501 490 446.05 $ | 81 689 123 110.30 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.004 $ | 2 260 793 746 771.71 $ | 125 996 051 547.62 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 512.90 $ | 1 575 213 530 333.65 $ | 56 450 968 607.26 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 71 498.99 $ | 1 413 397 976 654.56 $ | 45 796 929 217.06 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 941.61 $ | 1 412 479 046 887.79 $ | 37 697 093 516.68 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 91.50 $ | 2 311 474 859 465.13 $ | 24 549 827 024.35 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 1 121.86 $ | 1 360 175 133 445.39 $ | 72 300 300 945.79 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 252.99 $ | 1 159 449 466 300.02 $ | 301 653 217.54 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 209.38 $ | 1 123 405 523 274.92 $ | 20 479 207 332.86 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 14 162.30 $ | 1 062 637 522 764.00 $ | 62 513 493 584.81 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 388.91 $ | 1 042 276 621 660.91 $ | 152 039 369 419.21 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 577.75 $ | 947 116 021 690.20 $ | 37 341 811 221.96 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 943 402 993 271.65 $ | 231 259 758 734.92 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 122 388.87 $ | 903 344 390 812.17 $ | 46 655 779 052.12 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 908.62 $ | 900 064 957 882.12 $ | 17 570 772 997.41 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 33.58 $ | 833 278 877 501.58 $ | 9 076 995 744.76 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 328.16 $ | 826 970 433 776.37 $ | 49 788 348 484.01 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 8.19 $ | 76 646 253 932.71 $ | 1 292 427 310.85 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 645.92 $ | 826 176 074 683.28 $ | 32 997 096 294.76 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 242.87 $ | 612 024 926 344.73 $ | 17 486 248 350.60 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 379.44 $ | 714 121 756 587.90 $ | 79 516 655 475.93 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 20.88 $ | 619 126 760 875.08 $ | 16 159 569 660.15 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 83.65 $ | 618 479 570 867.88 $ | 19 643 570 227.24 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 4 116.18 $ | 613 123 334 555.38 $ | 25 494 106 749.68 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 76.07 $ | 1 128 331 513 206.48 $ | 71 210 352 216.39 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 366.44 $ | 1 366 436 957 970.34 $ | 41 783 780 965.36 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 209.08 $ | 589 179 308 726.60 $ | 1 089 673 422 074.07 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 31 920.10 $ | 588 821 986 806.52 $ | 14 092 614 622.77 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 394.10 $ | 587 725 674 144.40 $ | 16 544 583 191.23 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 369.18 $ | 51 775 135 018.37 $ | 83 176 810 932.27 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 209.96 $ | 42 005 144 827.15 $ | 67 935 313 550.05 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 362.02 $ | 581 153 895 893.31 $ | 9 892 087 887.22 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 527.16 $ | 526 547 052 310.74 $ | 151 888 231 462.82 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 8 714.15 $ | 522 848 998 319.71 $ | 600 269 827.11 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 33 050.46 $ | 494 012 352 991.72 $ | 38 928 246 192.29 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 985.20 $ | 487 042 898 483.09 $ | 26 536 133 708.46 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 811.51 $ | 478 741 659 937.12 $ | 32 284 771 276.99 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 375.92 $ | 471 804 901 431.44 $ | 34 903 291 655.73 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 17.66 $ | 469 127 267 733.34 $ | 1 356 338 923.22 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.91 $ | 206 497 650 234.72 $ | 4 395 384 264.61 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 128.94 $ | 466 377 120 724.97 $ | 55 483 683 298.66 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 12.17 $ | 458 005 013 261.71 $ | 10 903 914 231.90 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 131.49 $ | 429 552 465 958.28 $ | 15 579 377 512.96 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 8 387.78 $ | 200 996 208 221.84 $ | 9 160 069 739.97 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 150.38 $ | 421 610 630 009.96 $ | 57 243 055 166.46 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 5.16 $ | 417 664 809 292.79 $ | 4 769 134 615.00 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 999.58 $ | 390 770 967 228.77 $ | 25 426 414 353.04 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 369 474 463 919.18 $ | 103 759 572 084.51 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 084.60 $ | 364 843 311 907.41 $ | 32 824 987 144.21 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 41.09 $ | 19 035 913 722.44 $ | 55 586 266 735.59 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 37.27 $ | 355 911 867 455.75 $ | 10 368 812 089.58 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 100.94 $ | 355 812 143 850.88 $ | 62 541 083 821.95 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 839.86 $ | 317 749 022 619.52 $ | 23 306 130 380.51 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.033 $ | 315 894 361 415.53 $ | 52 147 775 073.63 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 414.53 $ | 152 901 049 134.96 $ | 6 009 976 663.04 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 299.73 $ | 299 733 049 549.21 $ | 5 119 955 203.07 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 212.27 $ | 297 182 490 710.52 $ | 6 888 727 402.11 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 211.10 $ | 18 789 575 655.62 $ | 698 737 150.10 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 331 436.37 $ | 291 550 818 053.13 $ | 14 561 217 605.83 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 611.05 $ | 274 639 071 927.52 $ | 2 698 162 533.59 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 72.30 $ | 262 074 381 962.64 $ | 10 198 498 554.99 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 102.54 $ | 72 992 282 281.98 $ | 3 076 669 915.32 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 45.85 $ | 13 193 995 025.56 $ | 1 005 762 554.00 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 281.41 $ | 57 807 461 476.32 $ | 108 103 729 036.56 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 178.09 $ | 252 663 317 870.03 $ | 24 329 320 023.04 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 184.96 $ | 249 692 115 729.38 $ | 22 275 248 472.54 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 4.17 $ | 56 347 963 547.22 $ | 2 916 070 677.70 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 273.58 $ | 244 928 229 096.81 $ | 17 595 455 228.96 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 83.54 $ | 239 825 949 599.57 $ | 7 665 001 942.71 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 28.48 $ | 235 396 712 329.51 $ | 5 894 504 293.52 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.66 $ | 230 051 130 326.17 $ | 13 125 602 437.14 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 160.94 $ | 223 673 703 153.73 $ | 98 652 925 342.63 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 257.06 $ | 218 365 990 152.62 $ | 4 462 726 879.54 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 31.29 $ | 384 610 631 135.47 $ | 3 016 018 394.21 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 4.14 $ | 204 602 515 935.06 $ | 5 488 044 744.83 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 207.56 $ | 203 402 306 164.81 $ | 30 203 542 422.76 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 10 288.10 $ | 203 332 595 506.72 $ | 6 896 071 351.98 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 693.08 $ | 199 626 282 687.66 $ | 288 409 476.43 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 217.63 $ | 198 637 690 855.24 $ | 7 816 662 058.27 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 19.85 $ | 196 693 177 640.41 $ | 8 673 063 630.78 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 399.30 $ | 195 740 524 727.28 $ | 42 427 087 976.63 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000209 $ | 192 769 304 364.46 $ | 4 200 395 410.32 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 123.18 $ | 189 041 789 746.64 $ | 7 690 648 273.21 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 502.35 $ | 81 498 302 523.02 $ | 2 511 177 815.98 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.82 $ | 186 762 645 182.02 $ | 28 782 378 684.62 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 15 316.03 $ | 184 906 399 278.36 $ | 2 654 509 356.61 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 94.91 $ | 184 081 281 805.47 $ | 15 633 099 795.45 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago