9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
12 353 201 133 604 526.00 FBu

Market Capitalizations

attach_money
584 505 612 005 820.75 FBu

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 191 780.99 FBu 3 699 123 552 592 460.00 FBu 110 270 747 135 075.00 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 723 759.54 FBu 929 704 872 143 050.00 FBu 53 232 213 958 975.00 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 661.53 FBu 28 644 096 635 835.00 FBu 3 360 764 023 855.00 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 549 526.81 FBu 258 462 849 963 960.00 FBu 4 747 409 946 695.00 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 943.71 FBu 352 161 676 534 250.00 FBu 190 475 893 295 545.00 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 687 883.91 FBu 246 317 621 530 490.00 FBu 5 611 589 515 685.00 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 454 676.67 FBu 212 968 757 941 290.00 FBu 7 008 183 595 515.00 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 944.41 FBu 104 696 808 207 490.00 FBu 19 988 796 542 415.00 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 828.36 FBu 103 419 668 811 250.00 FBu 5 809 219 825 055.00 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 343.51 FBu 50 213 627 880 095.00 FBu 2 874 196 795 925.00 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 948.19 FBu 42 806 778 677 455.00 FBu 721 546 268 790.00 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 460.68 FBu 39 900 364 700 630.00 FBu 1 041 769 733 525.00 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 115.12 FBu 38 972 767 831 480.00 FBu 807 656 717 035.00 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 740.09 FBu 33 611 948 214 000.00 FBu 1 148 600 235 810.00 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 788 176 097 245.00 FBu 1 771 583 400 685.00 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 333.00 FBu 22 148 488 850 215.00 FBu 793 735 975 920.00 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 005 320.52 FBu 19 873 260 814 500.00 FBu 643 933 509 080.00 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 239.59 FBu 19 860 340 086 420.00 FBu 530 044 745 910.00 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 286.50 FBu 32 500 784 285 145.00 FBu 345 185 944 415.00 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 774.12 FBu 19 124 914 303 570.00 FBu 1 016 587 515 615.00 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 617.87 FBu 16 302 585 701 695.00 FBu 4 241 433 175.00 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 944.02 FBu 15 795 785 287 125.00 FBu 287 950 481 975.00 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 130.87 FBu 14 941 349 138 725.00 FBu 878 978 874 285.00 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 468.38 FBu 14 655 062 116 440.00 FBu 2 137 768 761 840.00 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 184.18 FBu 13 317 044 478 295.00 FBu 525 049 254 320.00 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 264 836 973 125.00 FBu 3 251 657 054 240.00 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 720 864.12 FBu 12 701 587 932 380.00 FBu 656 009 475 690.00 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 836.36 FBu 12 655 477 051 355.00 FBu 247 056 073 560.00 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 472.17 FBu 11 716 422 930 645.00 FBu 127 628 245 425.00 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 614.18 FBu 11 627 722 260 660.00 FBu 700 055 363 945.00 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.10 FBu 1 077 694 336 640.00 FBu 18 172 337 485.00 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 142.71 FBu 11 616 553 074 275.00 FBu 463 959 841 190.00 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 414.86 FBu 8 605 453 797 955.00 FBu 245 867 604 085.00 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 395.75 FBu 10 040 999 178 145.00 FBu 1 118 053 980 175.00 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 293.65 FBu 8 705 310 039 590.00 FBu 227 213 670 750.00 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 176.22 FBu 8 696 210 142 730.00 FBu 276 200 900 880.00 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 876.02 FBu 8 620 898 105 370.00 FBu 358 463 108 790.00 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 069.60 FBu 15 865 047 790 890.00 FBu 1 001 262 153 805.00 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 212.96 FBu 19 212 959 478 400.00 FBu 587 506 131 080.00 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 939.82 FBu 8 284 230 105 200.00 FBu 15 321 490 816 595.00 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 448 816.65 FBu 8 279 205 935 200.00 FBu 198 150 988 315.00 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 541.33 FBu 8 263 791 092 510.00 FBu 232 627 202 145.00 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 190.84 FBu 727 990 827 015.00 FBu 1 169 518 058 380.00 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 952.13 FBu 590 618 645 625.00 FBu 955 213 058 880.00 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 090.26 FBu 8 171 387 774 155.00 FBu 139 088 951 470.00 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 412.14 FBu 7 403 581 351 125.00 FBu 2 135 643 667 510.00 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 526.41 FBu 7 351 584 395 785.00 FBu 8 440 169 740.00 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 464 710.23 FBu 6 946 123 101 030.00 FBu 547 355 523 645.00 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 094.97 FBu 6 848 128 205 415.00 FBu 373 114 660 490.00 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 410.36 FBu 6 731 407 592 090.00 FBu 453 944 105 285.00 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 285.66 FBu 6 633 872 422 755.00 FBu 490 762 141 885.00 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.24 FBu 6 596 223 215 860.00 FBu 19 070 974 785.00 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.58 FBu 2 903 486 299 315.00 FBu 61 801 855 750.00 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 812.94 FBu 6 557 554 426 405.00 FBu 780 135 338 635.00 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.15 FBu 6 439 837 351 715.00 FBu 153 315 863 620.00 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 848.81 FBu 6 039 776 715 760.00 FBu 219 055 805 765.00 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117 937.49 FBu 2 826 132 578 860.00 FBu 128 796 317 830.00 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 114.44 FBu 5 928 109 528 065.00 FBu 804 873 209 055.00 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.52 FBu 5 872 628 817 370.00 FBu 67 057 019 770.00 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 054.76 FBu 5 494 484 553 355.00 FBu 357 511 311 295.00 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 195 042 378 045.00 FBu 1 458 924 571 915.00 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 250.17 FBu 5 129 925 480 100.00 FBu 461 539 878 735.00 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 577.73 FBu 267 656 869 825.00 FBu 781 577 726 010.00 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 524.10 FBu 5 004 343 777 020.00 FBu 145 791 992 345.00 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 419.33 FBu 5 002 941 600 675.00 FBu 879 366 810 300.00 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 051.52 FBu 4 467 750 275 840.00 FBu 327 698 790 630.00 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.463 FBu 4 441 672 577 670.00 FBu 733 230 379 590.00 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 828.57 FBu 2 149 884 518 345.00 FBu 84 504 036 150.00 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 214.43 FBu 4 214 434 410 410.00 FBu 71 989 776 970.00 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 984.69 FBu 4 178 571 955 630.00 FBu 96 859 821 935.00 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 968.16 FBu 264 193 202 315.00 FBu 9 824 681 975.00 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 660 202.91 FBu 4 099 387 110 745.00 FBu 204 739 839 760.00 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 652.37 FBu 3 861 597 367 775.00 FBu 37 937 855 180.00 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 016.54 FBu 3 684 929 957 145.00 FBu 143 397 277 375.00 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 441.79 FBu 1 026 317 206 615.00 FBu 43 259 906 040.00 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 644.68 FBu 185 515 833 940.00 FBu 14 141 651 455.00 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 078.03 FBu 812 809 115 280.00 FBu 1 520 006 139 565.00 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 564.72 FBu 3 552 604 501 510.00 FBu 342 085 477 865.00 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 600.61 FBu 3 510 827 538 440.00 FBu 313 203 945 325.00 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.70 FBu 792 287 660 260.00 FBu 41 001 780 170.00 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 846.67 FBu 3 443 844 308 590.00 FBu 247 403 121 195.00 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 174.66 FBu 3 372 103 063 115.00 FBu 107 774 728 185.00 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 400.46 FBu 3 309 825 212 905.00 FBu 82 880 422 310.00 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.49 FBu 3 234 662 981 805.00 FBu 184 554 191 310.00 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 262.98 FBu 3 144 992 361 345.00 FBu 1 387 121 920 245.00 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 614.43 FBu 3 070 362 592 135.00 FBu 62 748 735 095.00 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 439.95 FBu 5 407 866 369 440.00 FBu 42 407 107 665.00 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.16 FBu 2 876 839 524 070.00 FBu 77 165 346 475.00 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 918.41 FBu 2 859 963 822 965.00 FBu 424 680 724 045.00 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 657.15 FBu 2 858 983 647 450.00 FBu 96 963 082 470.00 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 805.81 FBu 2 806 870 567 815.00 FBu 4 055 217 880.00 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 060.08 FBu 2 792 970 347 460.00 FBu 109 907 164 400.00 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.07 FBu 2 765 629 273 740.00 FBu 121 948 706 905.00 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 614.42 FBu 2 752 234 377 100.00 FBu 596 551 430 585.00 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 710 457 157 815.00 FBu 59 060 190 330.00 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 732.03 FBu 2 658 045 967 610.00 FBu 108 135 331 655.00 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 063.37 FBu 1 145 917 178 835.00 FBu 35 308 732 935.00 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.63 FBu 2 625 999 767 520.00 FBu 404 698 271 760.00 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 352.95 FBu 2 599 899 787 480.00 FBu 37 324 064 170.00 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 334.43 FBu 2 588 298 119 010.00 FBu 219 811 174 705.00 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago