9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
369 990 653 198 504.94 Nu.

Market Capitalizations

attach_money
19 909 430 281 166.26 Nu.

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 642 239.83 Nu. 111 497 108 067 117.84 Nu. 3 323 724 994 626.00 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 232 805.65 Nu. 28 022 693 247 759.16 Nu. 1 604 498 424 573.08 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.94 Nu. 863 375 849 085.22 Nu. 101 298 446 572.09 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 705.05 Nu. 7 790 456 280 804.81 Nu. 143 094 025 473.84 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88.73 Nu. 10 614 678 841 456.52 Nu. 5 741 227 876 552.08 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 875.34 Nu. 7 424 380 958 395.69 Nu. 169 141 688 230.48 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 704.63 Nu. 6 419 196 407 337.72 Nu. 211 237 119 440.28 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88.75 Nu. 3 155 718 151 347.43 Nu. 602 492 178 629.54 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55.11 Nu. 3 117 223 262 692.10 Nu. 175 098 560 891.77 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.35 Nu. 1 513 513 732 263.76 Nu. 86 632 583 693.19 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 510.84 Nu. 1 290 260 236 066.04 Nu. 21 748 482 083.09 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.89 Nu. 1 202 656 578 428.08 Nu. 31 400 495 525.08 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.61 Nu. 1 174 697 423 538.57 Nu. 24 343 979 588.70 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 493.91 Nu. 1 013 114 314 534.39 Nu. 34 620 526 402.33 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 958 143 099 353.13 Nu. 53 398 169 341.40 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 064.99 Nu. 667 588 530 024.92 Nu. 23 924 387 662.56 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 301.86 Nu. 599 009 759 251.60 Nu. 19 409 117 600.20 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 399.06 Nu. 598 620 309 211.73 Nu. 15 976 340 199.21 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.78 Nu. 979 622 174 330.26 Nu. 10 404 419 857.97 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 475.46 Nu. 576 453 477 847.50 Nu. 30 641 465 870.68 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 531.03 Nu. 491 384 278 981.83 Nu. 127 843 129.96 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88.74 Nu. 476 108 557 641.79 Nu. 8 679 257 545.82 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 002.10 Nu. 450 354 576 132.35 Nu. 26 493 735 919.20 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 164.83 Nu. 441 725 457 745.76 Nu. 64 435 542 980.00 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 668.66 Nu. 401 395 607 965.16 Nu. 15 825 768 622.53 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000950 Nu. 399 821 995 793.76 Nu. 98 009 799 569.88 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 869.41 Nu. 382 844 828 561.64 Nu. 19 773 105 267.81 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 808.89 Nu. 381 454 977 746.54 Nu. 7 446 639 005.35 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.23 Nu. 353 150 484 185.01 Nu. 3 846 905 914.40 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 139.08 Nu. 350 476 913 527.97 Nu. 21 100 714 117.01 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.47 Nu. 32 483 316 712.00 Nu. 547 741 389.98 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 697.56 Nu. 350 140 257 570.51 Nu. 13 984 442 481.17 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 102.93 Nu. 259 381 228 670.98 Nu. 7 410 816 760.54 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 584.62 Nu. 302 650 710 242.66 Nu. 33 699 816 640.37 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.85 Nu. 262 391 044 917.03 Nu. 6 848 559 352.44 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.45 Nu. 262 116 760 436.08 Nu. 8 325 107 625.04 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 744.47 Nu. 259 846 743 160.66 Nu. 10 804 613 420.07 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.24 Nu. 478 196 232 940.41 Nu. 30 179 536 579.16 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 579.11 Nu. 579 107 290 901.65 Nu. 17 708 312 159.84 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 88.61 Nu. 249 699 066 862.75 Nu. 461 812 613 998.80 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 528.00 Nu. 249 547 630 875.96 Nu. 5 972 566 702.26 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 167.02 Nu. 249 083 004 497.09 Nu. 7 011 731 273.14 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 156.46 Nu. 21 942 730 692.16 Nu. 35 251 020 812.82 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 88.98 Nu. 17 802 127 996.39 Nu. 28 791 548 089.39 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 153.43 Nu. 246 297 830 488.73 Nu. 4 192 348 709.77 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 223.41 Nu. 223 154 998 272.92 Nu. 64 371 489 463.32 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 693.13 Nu. 221 587 732 387.83 Nu. 254 399 320.33 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 007.06 Nu. 209 366 523 456.69 Nu. 16 498 112 891.69 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 112.77 Nu. 206 412 810 959.37 Nu. 11 246 233 068.62 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 343.93 Nu. 202 894 677 365.69 Nu. 13 682 553 243.71 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 159.32 Nu. 199 954 821 705.00 Nu. 14 792 303 850.10 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.48 Nu. 198 820 018 384.66 Nu. 574 827 660.21 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.32 Nu. 87 515 413 065.68 Nu. 1 862 800 225.87 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.64 Nu. 197 654 483 323.35 Nu. 23 514 444 143.88 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.16 Nu. 194 106 314 896.03 Nu. 4 621 169 088.14 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.73 Nu. 182 047 889 886.35 Nu. 6 602 669 119.01 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 554.81 Nu. 85 183 856 412.78 Nu. 3 882 113 361.06 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.73 Nu. 178 682 074 087.83 Nu. 24 260 080 501.35 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.19 Nu. 177 009 802 613.78 Nu. 2 021 198 717.39 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 423.63 Nu. 165 611 969 783.81 Nu. 10 775 924 822.18 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 156 586 335 439.43 Nu. 43 974 165 324.26 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 459.66 Nu. 154 623 614 891.19 Nu. 13 911 501 198.85 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.41 Nu. 8 067 577 769.57 Nu. 23 557 919 853.40 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.80 Nu. 150 838 394 819.33 Nu. 4 394 388 371.92 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.78 Nu. 150 796 131 130.31 Nu. 26 505 428 890.02 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 051.17 Nu. 134 664 665 356.51 Nu. 9 877 330 927.95 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 133 878 644 589.78 Nu. 22 100 658 631.41 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 175.68 Nu. 64 800 729 974.47 Nu. 2 547 077 846.08 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 127.03 Nu. 127 029 346 875.95 Nu. 2 169 879 385.87 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89.96 Nu. 125 948 398 932.66 Nu. 2 919 499 681.51 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 89.46 Nu. 7 963 177 658.25 Nu. 296 130 586.70 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 140 465.48 Nu. 123 561 649 454.87 Nu. 6 171 164 524.46 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 682.78 Nu. 116 394 311 491.64 Nu. 1 143 503 610.71 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.64 Nu. 111 069 291 903.92 Nu. 4 322 208 086.51 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.46 Nu. 30 934 733 287.54 Nu. 1 303 918 171.46 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.43 Nu. 5 591 724 280.33 Nu. 426 250 493.69 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 966.88 Nu. 24 499 280 566.28 Nu. 45 815 254 991.14 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 499.29 Nu. 107 080 805 059.08 Nu. 10 310 967 165.99 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 78.39 Nu. 105 821 585 003.32 Nu. 9 440 434 644.17 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.77 Nu. 23 880 733 265.68 Nu. 1 235 854 885.51 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 115.94 Nu. 103 802 610 424.32 Nu. 7 457 099 539.35 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.41 Nu. 101 640 222 148.86 Nu. 3 248 491 255.97 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.07 Nu. 99 763 074 739.13 Nu. 2 498 139 700.27 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.97 Nu. 97 497 572 848.10 Nu. 5 562 738 935.36 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68.21 Nu. 94 794 766 435.25 Nu. 41 809 926 174.39 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 108.94 Nu. 92 545 313 740.76 Nu. 1 891 340 583.38 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.26 Nu. 163 001 168 366.87 Nu. 1 278 213 554.89 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.75 Nu. 86 712 239 466.07 Nu. 2 325 878 779.83 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87.97 Nu. 86 203 580 632.96 Nu. 12 800 511 231.82 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 360.18 Nu. 86 174 036 679.16 Nu. 2 922 612 108.24 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 717.54 Nu. 84 603 270 634.41 Nu. 122 230 322.88 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 92.24 Nu. 84 184 297 234.61 Nu. 3 312 766 068.02 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.41 Nu. 83 360 196 442.12 Nu. 3 675 716 141.71 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 169.23 Nu. 82 956 454 253.74 Nu. 17 980 950 994.98 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000089 Nu. 81 697 226 475.28 Nu. 1 780 162 335.77 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52.21 Nu. 80 117 474 932.75 Nu. 3 259 360 383.07 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 212.90 Nu. 34 539 655 058.29 Nu. 1 064 257 939.97 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.772 Nu. 79 151 554 604.93 Nu. 12 198 210 278.59 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 491.06 Nu. 78 364 862 229.37 Nu. 1 125 003 033.04 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.22 Nu. 78 015 170 616.00 Nu. 6 625 437 066.91 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago