9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
5 624 295 083 132 795.00 ع.د

Market Capitalizations

attach_money
234 817 129 653 061.59 ع.د

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 325 205.55 ع.د 1 646 601 302 387 714.25 ع.د 49 085 128 751 817.33 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 438 098.87 ع.د 413 842 152 483 412.00 ع.د 23 695 405 570 435.82 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.47 ع.د 12 750 427 542 013.43 ع.د 1 495 986 370 830.77 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 745.24 ع.د 115 050 297 541 760.58 ع.د 2 113 227 982 265.67 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 310.34 ع.د 156 758 720 542 315.03 ع.د 84 787 071 725 165.98 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 751 332.53 ع.د 109 644 057 746 841.44 ع.د 2 497 902 671 706.23 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 391.51 ع.د 94 799 384 018 481.45 ع.د 3 119 572 534 326.37 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 310.66 ع.د 46 603 985 592 606.34 ع.د 8 897 669 394 372.28 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.86 ع.د 46 035 488 930 280.57 ع.د 2 585 874 408 841.61 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.91 ع.د 22 351 733 833 553.76 ع.د 1 279 399 328 030.53 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 544.20 ع.د 19 054 702 152 871.18 ع.د 321 183 926 146.49 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 205.06 ع.د 17 760 961 900 220.27 ع.د 463 725 900 371.23 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.38 ع.د 17 348 058 089 055.94 ع.د 359 514 512 895.90 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 830.33 ع.د 14 961 781 329 572.78 ع.د 511 279 663 227.82 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 149 960 502 284.50 ع.د 788 589 916 876.93 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 727.88 ع.د 9 859 019 323 948.96 ع.د 353 317 934 132.23 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 501.16 ع.د 8 846 240 649 873.10 ع.د 286 635 939 467.10 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 893.37 ع.د 8 840 489 209 732.80 ع.د 235 940 313 031.04 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.66 ع.د 14 467 165 795 269.63 ع.د 153 653 593 225.17 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 021.58 ع.د 8 513 127 056 337.94 ع.د 452 516 468 672.59 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 842.29 ع.د 7 256 815 963 847.79 ع.د 1 888 001 114.49 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 310.48 ع.د 7 031 222 465 599.60 ع.د 128 176 210 365.00 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 639.69 ع.د 6 650 884 892 452.97 ع.د 391 262 345 956.15 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 434.16 ع.د 6 523 449 142 592.49 ع.د 951 591 039 716.03 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 874.91 ع.د 5 927 853 576 706.82 ع.د 233 716 655 767.04 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 904 614 302 650.38 ع.د 1 447 419 277 649.54 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 766 013.10 ع.د 5 653 893 668 188.37 ع.د 292 011 348 551.15 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 945.74 ع.د 5 633 368 201 636.49 ع.د 109 972 766 981.95 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.18 ع.د 5 215 364 391 763.75 ع.د 56 811 520 932.03 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 053.92 ع.د 5 175 880 812 304.07 ع.د 311 617 619 045.87 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.24 ع.د 479 717 120 301.01 ع.د 8 089 103 849.82 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 301.58 ع.د 5 170 909 040 859.65 ع.د 206 523 752 964.04 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 520.07 ع.د 3 830 569 925 521.79 ع.د 109 443 740 211.81 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 633.69 ع.د 4 469 578 290 354.84 ع.د 497 682 522 284.42 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.71 ع.د 3 875 019 216 060.49 ع.د 101 140 262 242.67 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.58 ع.د 3 870 968 553 299.91 ع.د 122 946 086 185.99 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 762.51 ع.د 3 837 444 693 650.64 ع.د 159 563 694 858.99 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 476.11 ع.د 7 062 053 479 293.69 ع.د 445 694 647 136.45 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 552.32 ع.د 8 552 318 853 390.09 ع.د 261 518 261 513.36 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 308.61 ع.د 3 687 582 716 976.82 ع.د 6 820 098 429 922.92 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 783.02 ع.د 3 685 346 294 011.27 ع.د 88 203 508 423.02 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 466.63 ع.د 3 678 484 641 598.58 ع.د 103 550 002 744.39 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 310.61 ع.د 324 052 610 529.63 ع.د 520 590 872 598.69 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 314.09 ع.د 262 903 743 893.34 ع.د 425 196 683 605.57 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 265.84 ع.د 3 637 352 891 824.60 ع.د 61 913 057 345.09 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 299.39 ع.د 3 295 577 052 718.93 ع.د 950 645 090 481.92 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 540.53 ع.د 3 272 431 501 302.28 ع.د 3 756 996 566.53 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 857.78 ع.د 3 091 947 371 340.34 ع.د 243 645 908 358.84 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 201.57 ع.د 3 048 326 627 006.47 ع.د 166 085 581 400.01 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 079.13 ع.د 2 996 370 451 122.12 ع.د 202 065 420 185.73 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 352.82 ع.د 2 952 954 346 044.19 ع.د 218 454 336 683.10 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.50 ع.د 2 936 195 448 368.62 ع.د 8 489 116 806.27 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.29 ع.د 1 292 437 047 301.75 ع.د 27 510 034 396.29 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 807.00 ع.د 2 918 982 701 031.83 ع.د 347 263 844 089.45 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.19 ع.د 2 866 582 967 489.01 ع.د 68 245 922 885.29 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.97 ع.د 2 688 502 848 014.25 ع.د 97 508 928 788.13 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 497.85 ع.د 1 258 004 367 496.70 ع.د 57 331 468 296.86 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 941.21 ع.د 2 638 796 117 736.56 ع.د 358 275 482 136.34 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.28 ع.د 2 614 099 832 470.89 ع.د 29 849 280 381.60 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 256.23 ع.د 2 445 775 409 465.02 ع.د 159 140 018 554.97 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 312 483 869 227.14 ع.د 649 415 210 399.53 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 788.35 ع.د 2 283 498 200 746.69 ع.د 205 446 548 249.60 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.17 ع.د 119 142 857 539.32 ع.د 347 905 898 050.73 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.29 ع.د 2 227 597 662 982.09 ع.د 64 896 800 839.41 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.79 ع.د 2 226 973 508 270.03 ع.د 391 435 029 008.89 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 291.97 ع.د 1 988 742 284 043.33 ع.د 145 869 487 128.67 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 977 134 244 690.36 ع.د 326 384 907 348.39 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 594.49 ع.د 956 984 160 588.29 ع.د 37 615 520 001.78 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 875.98 ع.د 1 875 983 078 247.09 ع.د 32 045 012 509.61 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 328.59 ع.د 1 860 019 522 580.99 ع.د 43 115 485 784.58 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 321.23 ع.د 117 601 065 449.41 ع.د 4 373 288 403.48 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 074 409.27 ع.د 1 824 771 749 192.72 ع.د 91 136 422 454.23 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 083.31 ع.د 1 718 923 730 087.10 ع.د 16 887 384 500.96 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.49 ع.د 1 640 283 267 205.31 ع.د 63 830 834 609.20 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.79 ع.د 456 847 473 475.39 ع.د 19 256 404 014.06 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.97 ع.د 82 579 186 511.64 ع.د 6 294 913 206.51 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 278.98 ع.د 361 808 014 461.88 ع.د 676 604 620 921.89 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 373.50 ع.د 1 581 380 863 841.42 ع.د 152 273 473 803.19 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 157.62 ع.د 1 562 784 566 415.06 ع.د 139 417 355 747.33 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.13 ع.د 352 673 241 296.72 ع.د 18 251 238 075.25 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 712.28 ع.د 1 532 968 132 348.72 ع.د 110 127 249 274.76 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.88 ع.د 1 501 033 749 364.60 ع.د 47 974 068 795.17 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.26 ع.د 1 473 311 834 211.53 ع.د 36 892 796 192.88 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.15 ع.د 1 439 854 658 245.38 ع.د 82 151 127 814.91 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 007.32 ع.د 1 399 939 321 994.48 ع.د 617 453 493 502.60 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 608.90 ع.د 1 366 719 162 291.52 ع.د 27 931 521 470.32 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.84 ع.د 2 407 218 812 904.48 ع.د 18 876 795 467.60 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.89 ع.د 1 280 575 693 064.99 ع.د 34 348 828 363.92 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 299.08 ع.د 1 273 063 764 624.88 ع.د 189 039 328 740.83 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 391.65 ع.د 1 272 627 456 332.76 ع.د 43 161 450 437.83 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 596.75 ع.د 1 249 430 214 181.09 ع.د 1 805 110 574.91 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 362.14 ع.د 1 243 242 769 881.22 ع.د 48 923 286 143.27 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.22 ع.د 1 231 072 360 605.63 ع.د 54 283 371 928.34 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 499.16 ع.د 1 225 109 852 476.56 ع.د 265 544 621 199.28 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 206 513 441 000.49 ع.د 26 289 629 133.50 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.98 ع.د 1 183 183 500 049.81 ع.د 48 134 585 235.05 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 144.14 ع.د 510 085 346 507.50 ع.د 15 717 075 899.15 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.41 ع.د 1 168 918 684 599.73 ع.د 180 144 483 383.65 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 860.67 ع.د 1 157 300 726 855.11 ع.د 16 614 165 977.14 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 594.00 ع.د 1 152 136 443 440.14 ع.د 97 845 168 295.33 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago