9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
127 518 190 096 679.86 NT$

Market Capitalizations

attach_money
6 033 666 653 542.61 NT$

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 932 321.58 NT$ 38 184 883 033 063.08 NT$ 1 138 290 062 890.80 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 79 729.93 NT$ 9 597 049 488 431.19 NT$ 549 499 316 450.22 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.83 NT$ 295 683 954 341.18 NT$ 34 692 104 583.18 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 995.28 NT$ 2 668 030 292 567.33 NT$ 49 006 012 085.62 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.39 NT$ 3 635 253 658 333.06 NT$ 1 966 222 431 530.10 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 423.49 NT$ 2 542 658 938 907.93 NT$ 57 926 664 584.05 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 693.48 NT$ 2 198 409 162 620.59 NT$ 72 343 263 766.20 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.39 NT$ 1 080 752 053 425.26 NT$ 206 338 027 668.44 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.87 NT$ 1 067 568 547 178.72 NT$ 59 966 739 791.00 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.55 NT$ 518 339 406 620.63 NT$ 29 669 424 907.28 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 174.95 NT$ 441 880 843 821.85 NT$ 7 448 294 031.00 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.76 NT$ 411 878 851 140.92 NT$ 10 753 859 625.52 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.51 NT$ 402 303 561 900.99 NT$ 8 337 184 966.22 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 854.10 NT$ 346 965 515 700.46 NT$ 11 856 637 128.39 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000556 NT$ 328 139 292 686.51 NT$ 18 287 495 396.33 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 364.73 NT$ 228 631 848 620.42 NT$ 8 193 485 556.44 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 377.61 NT$ 205 145 388 873.37 NT$ 6 647 122 048.16 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 136.67 NT$ 205 012 012 282.02 NT$ 5 471 484 349.50 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.28 NT$ 335 495 321 734.07 NT$ 3 563 245 380.90 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 162.83 NT$ 197 420 444 415.10 NT$ 10 493 911 550.87 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 181.86 NT$ 168 286 438 477.96 NT$ 43 782 973.83 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.39 NT$ 163 054 898 012.68 NT$ 2 972 421 795.92 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 055.57 NT$ 154 234 823 764.81 NT$ 9 073 421 048.50 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.45 NT$ 151 279 573 337.41 NT$ 22 067 511 117.70 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 229.00 NT$ 137 467 640 245.06 NT$ 5 419 917 469.03 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000325 NT$ 136 928 718 673.49 NT$ 33 565 827 827.72 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 763.94 NT$ 131 114 476 885.26 NT$ 6 771 778 433.91 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 277.02 NT$ 130 638 488 837.43 NT$ 2 550 281 745.76 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.87 NT$ 120 944 930 011.61 NT$ 1 317 466 030.53 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.63 NT$ 120 029 301 036.21 NT$ 7 226 450 214.18 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.19 NT$ 11 124 697 946.67 NT$ 187 587 295.05 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 238.89 NT$ 119 914 005 056.06 NT$ 4 789 310 769.43 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.25 NT$ 88 831 379 122.51 NT$ 2 538 013 551.08 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 200.22 NT$ 103 650 060 264.64 NT$ 11 541 317 788.02 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.03 NT$ 89 862 163 537.45 NT$ 2 345 454 894.31 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.14 NT$ 89 768 228 178.91 NT$ 2 851 134 584.66 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 597.44 NT$ 88 990 805 825.56 NT$ 3 700 301 351.44 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.04 NT$ 163 769 872 943.15 NT$ 10 335 712 685.69 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 198.33 NT$ 198 329 306 921.24 NT$ 6 064 640 063.39 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.35 NT$ 85 515 488 490.33 NT$ 158 158 906 131.65 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 632.99 NT$ 85 463 625 571.71 NT$ 2 045 450 011.10 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.20 NT$ 85 304 503 023.70 NT$ 2 401 337 067.53 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 53.58 NT$ 7 514 819 168.24 NT$ 12 072 565 198.04 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.47 NT$ 6 096 769 567.09 NT$ 9 860 362 436.24 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.55 NT$ 84 350 652 779.69 NT$ 1 435 771 275.97 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 76.51 NT$ 76 424 829 800.66 NT$ 22 045 574 440.74 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 264.80 NT$ 75 888 081 668.43 NT$ 87 125 204.04 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 797.06 NT$ 71 702 632 900.76 NT$ 5 650 178 035.62 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 723.57 NT$ 70 691 062 572.36 NT$ 3 851 544 687.86 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 117.79 NT$ 69 486 192 579.78 NT$ 4 685 921 493.95 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 54.56 NT$ 68 479 367 860.43 NT$ 5 065 982 446.52 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.56 NT$ 68 090 726 999.66 NT$ 196 863 643.82 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.16 NT$ 29 971 771 191.51 NT$ 637 961 019.55 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.71 NT$ 67 691 561 310.44 NT$ 8 053 090 477.30 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.77 NT$ 66 476 405 162.20 NT$ 1 582 631 192.55 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.08 NT$ 62 346 705 688.02 NT$ 2 261 243 833.01 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 217.43 NT$ 29 173 273 189.01 NT$ 1 329 523 672.70 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.83 NT$ 61 194 000 610.69 NT$ 8 308 451 693.29 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.749 NT$ 60 621 290 773.25 NT$ 692 208 416.41 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 145.08 NT$ 56 717 827 078.20 NT$ 3 690 476 246.79 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000757 NT$ 53 626 780 164.84 NT$ 15 060 017 147.47 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 157.42 NT$ 52 954 599 012.69 NT$ 4 764 330 262.03 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.96 NT$ 2 762 937 253.10 NT$ 8 067 979 786.19 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.41 NT$ 51 658 258 791.82 NT$ 1 504 964 647.90 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.65 NT$ 51 643 784 568.68 NT$ 9 077 425 589.35 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 702.47 NT$ 46 119 173 711.93 NT$ 3 382 731 020.57 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 849 981 877.63 NT$ 7 568 905 413.10 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.17 NT$ 22 192 578 241.96 NT$ 872 308 451.00 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.50 NT$ 43 504 274 113.59 NT$ 743 127 709.60 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.81 NT$ 43 134 077 330.06 NT$ 999 853 321.63 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.64 NT$ 2 727 182 908.36 NT$ 101 417 086.16 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 105.80 NT$ 42 316 677 208.94 NT$ 2 113 464 641.64 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 233.83 NT$ 39 862 048 864.50 NT$ 391 620 485.77 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.49 NT$ 38 038 367 034.27 NT$ 1 480 244 762.30 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.88 NT$ 10 594 348 075.22 NT$ 446 558 334.34 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.65 NT$ 1 915 021 306.82 NT$ 145 979 797.38 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 331.13 NT$ 8 390 371 544.48 NT$ 15 690 542 860.66 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 170.99 NT$ 36 672 413 187.66 NT$ 3 531 240 244.85 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.85 NT$ 36 241 162 804.80 NT$ 3 233 105 314.73 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.606 NT$ 8 178 535 051.73 NT$ 423 248 414.84 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.71 NT$ 35 549 716 098.41 NT$ 2 553 864 208.79 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.13 NT$ 34 809 153 900.86 NT$ 1 112 524 448.33 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.13 NT$ 34 166 279 340.98 NT$ 855 548 398.60 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.676 NT$ 33 390 403 390.29 NT$ 1 905 094 573.96 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.36 NT$ 32 464 761 922.77 NT$ 14 318 821 073.18 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.31 NT$ 31 694 382 407.85 NT$ 647 735 355.69 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.54 NT$ 55 823 694 948.17 NT$ 437 755 166.31 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.600 NT$ 29 696 704 954.48 NT$ 796 553 477.46 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.13 NT$ 29 522 502 426.87 NT$ 4 383 844 860.41 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 493.25 NT$ 29 512 384 384.89 NT$ 1 000 919 247.49 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 245.74 NT$ 28 974 437 538.28 NT$ 41 860 732.20 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.59 NT$ 28 830 949 957.82 NT$ 1 134 536 913.26 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.88 NT$ 28 548 716 697.11 NT$ 1 258 837 949.85 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 57.96 NT$ 28 410 445 413.61 NT$ 6 158 011 830.70 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 979 192 385.93 NT$ 609 659 674.14 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.88 NT$ 27 438 168 238.14 NT$ 1 116 246 843.96 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 72.91 NT$ 11 828 940 779.42 NT$ 364 480 887.97 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.265 NT$ 27 107 365 445.34 NT$ 4 177 572 322.51 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 223.02 NT$ 26 837 943 602.35 NT$ 385 284 515.21 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.77 NT$ 26 718 183 246.36 NT$ 2 269 041 267.79 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago