9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
29 937 009 431 852 484.00 Gs

Market Capitalizations

attach_money
1 249 885 100 493 091.25 Gs

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 443 523 575.42 Gs 8 764 532 797 703 798.00 Gs 261 270 424 237 474.78 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 300 319.75 Gs 2 202 799 860 083 642.50 Gs 126 125 953 487 237.75 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 567.39 Gs 67 868 001 935 060.48 Gs 7 962 839 330 353.48 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 671 377.37 Gs 612 389 960 294 656.00 Gs 11 248 294 248 726.25 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6 974.68 Gs 834 395 639 993 060.62 Gs 451 304 799 697 956.38 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 999 194.31 Gs 583 613 615 999 221.12 Gs 13 295 841 476 558.15 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 077 289.94 Gs 504 598 356 157 778.56 Gs 16 604 867 099 444.00 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6 976.36 Gs 248 063 790 328 483.28 Gs 47 360 532 945 660.67 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 332.04 Gs 245 037 795 125 446.53 Gs 13 764 097 619 849.11 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 813.89 Gs 118 973 854 803 620.03 Gs 6 809 989 373 641.01 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 156.26 Gs 101 424 407 795 101.42 Gs 1 709 598 462 435.43 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 091.51 Gs 94 538 084 518 406.61 Gs 2 468 321 175 900.16 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 642.11 Gs 92 340 279 263 425.38 Gs 1 913 624 588 391.50 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 196 040.55 Gs 79 638 600 421 947.17 Gs 2 721 440 442 602.10 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.128 Gs 75 317 438 853 381.97 Gs 4 197 508 030 865.70 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 83 716.38 Gs 52 477 608 327 313.14 Gs 1 880 641 426 208.32 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 381 960.08 Gs 47 086 787 918 704.77 Gs 1 525 706 367 908.91 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 369.27 Gs 47 056 174 141 301.20 Gs 1 255 863 583 286.64 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 048.17 Gs 77 005 859 839 046.17 Gs 817 867 661 925.31 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 374.47 Gs 45 313 690 198 165.95 Gs 2 408 655 589 808.44 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 41 742.98 Gs 38 626 594 932 127.88 Gs 10 049 456 213.89 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6 975.42 Gs 37 425 805 395 840.12 Gs 682 256 596 056.59 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 471 811.50 Gs 35 401 343 779 534.50 Gs 2 082 612 019 477.03 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12 956.53 Gs 34 723 028 508 173.71 Gs 5 065 130 742 638.26 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 52 562.16 Gs 31 552 791 205 553.93 Gs 1 244 027 495 830.05 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.075 Gs 31 429 093 149 827.17 Gs 7 704 326 306 916.20 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 077 336.11 Gs 30 094 556 841 239.96 Gs 1 554 318 606 433.13 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 63 584.83 Gs 29 985 303 845 677.97 Gs 585 363 270 191.67 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 118.73 Gs 27 760 352 307 086.19 Gs 302 396 480 419.49 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 932.62 Gs 27 550 189 029 161.34 Gs 1 658 678 903 332.21 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 272.72 Gs 2 553 439 274 219.76 Gs 43 056 698 602.73 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 54 833.27 Gs 27 523 725 273 895.21 Gs 1 099 285 056 882.55 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 091.02 Gs 20 389 365 475 084.68 Gs 582 547 365 411.90 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 45 955.40 Gs 23 790 680 513 196.79 Gs 2 649 065 552 833.31 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 695.77 Gs 20 625 960 250 150.26 Gs 538 349 595 806.12 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 786.89 Gs 20 604 399 374 080.23 Gs 654 417 680 323.64 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 137 128.77 Gs 20 425 958 505 015.17 Gs 849 325 963 052.78 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 534.25 Gs 37 589 912 778 918.47 Gs 2 372 344 384 110.46 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 45 522.30 Gs 45 522 300 376 092.09 Gs 1 392 009 940 055.66 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6 965.46 Gs 19 628 272 867 464.80 Gs 36 302 033 944 676.66 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 063 405.48 Gs 19 616 368 830 705.77 Gs 469 489 815 977.38 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 129.37 Gs 19 579 845 613 136.23 Gs 551 176 167 502.98 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 298.93 Gs 1 724 867 901 567.88 Gs 2 771 002 166 984.84 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6 994.65 Gs 1 399 384 588 516.34 Gs 2 263 237 781 685.17 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 060.62 Gs 19 360 909 450 873.83 Gs 329 550 948 927.54 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 561.98 Gs 17 541 704 311 803.02 Gs 5 060 095 642 110.07 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 290 308.42 Gs 17 418 505 123 136.08 Gs 19 997 749 048.58 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 101 062.99 Gs 16 457 823 825 105.60 Gs 1 296 878 941 939.86 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 166 079.79 Gs 16 225 639 237 482.59 Gs 884 040 674 142.09 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 035.19 Gs 15 949 086 797 665.30 Gs 1 075 554 234 003.99 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 523.59 Gs 15 717 991 464 294.48 Gs 1 162 789 192 431.26 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 588.18 Gs 15 628 787 169 291.27 Gs 45 185 888 389.74 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 496.57 Gs 6 879 386 572 582.96 Gs 146 430 467 644.21 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 295.49 Gs 15 537 167 122 378.18 Gs 1 848 416 703 281.58 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 405.52 Gs 15 258 253 712 944.43 Gs 363 259 538 645.05 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 380.49 Gs 14 310 368 486 877.71 Gs 519 020 726 628.40 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 279 435.65 Gs 6 696 108 233 724.25 Gs 305 164 057 322.01 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 009.85 Gs 14 045 789 400 760.33 Gs 1 907 029 472 917.11 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 171.81 Gs 13 914 335 962 773.53 Gs 158 881 810 984.27 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 300.69 Gs 13 018 378 377 928.79 Gs 847 070 817 950.68 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.174 Gs 12 308 893 893 507.89 Gs 3 456 708 617 089.48 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 133.06 Gs 12 154 608 917 726.61 Gs 1 093 551 309 413.86 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 368.85 Gs 634 173 847 063.82 Gs 1 851 834 229 426.75 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 241.77 Gs 11 857 061 420 383.68 Gs 345 432 824 933.58 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 362.90 Gs 11 853 739 168 399.07 Gs 2 083 531 177 185.22 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 161 238.14 Gs 10 585 681 518 290.17 Gs 776 434 405 991.02 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.10 Gs 10 523 894 222 556.45 Gs 1 737 282 255 869.91 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 809.94 Gs 5 093 837 257 505.18 Gs 200 219 967 201.68 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9 985.49 Gs 9 985 486 585 848.95 Gs 170 569 258 469.55 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 071.80 Gs 9 900 515 738 928.95 Gs 229 495 196 378.10 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 032.62 Gs 625 967 192 957.75 Gs 23 278 148 505.35 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 041 669.91 Gs 9 712 898 818 269.66 Gs 485 101 136 812.67 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 53 671.48 Gs 9 149 490 764 554.47 Gs 89 888 204 941.58 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 408.53 Gs 8 730 903 147 045.22 Gs 339 758 897 691.81 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 416.12 Gs 2 431 708 671 077.18 Gs 102 498 026 876.51 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 527.47 Gs 439 552 663 744.09 Gs 33 506 576 957.72 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 76 004.20 Gs 1 925 832 443 242.27 Gs 3 601 432 467 318.38 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 247.67 Gs 8 417 377 313 318.67 Gs 810 521 559 428.51 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 161.77 Gs 8 318 392 903 144.31 Gs 742 090 987 809.09 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 139.08 Gs 1 877 209 853 858.00 Gs 97 147 727 550.86 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 114.12 Gs 8 159 685 926 594.41 Gs 586 185 548 857.43 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 783.17 Gs 7 989 705 527 190.59 Gs 255 356 472 015.93 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 948.83 Gs 7 842 147 260 218.54 Gs 196 373 051 425.78 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 155.16 Gs 7 664 061 335 199.12 Gs 437 274 192 033.02 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 361.79 Gs 7 451 599 901 338.30 Gs 3 286 582 724 678.35 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 563.87 Gs 7 274 775 566 971.94 Gs 148 673 959 908.46 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 042.40 Gs 12 813 149 246 485.34 Gs 100 477 445 724.99 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 137.80 Gs 6 816 250 931 864.99 Gs 182 832 014 235.46 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 914.75 Gs 6 776 266 423 719.72 Gs 1 006 218 927 679.89 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 342 743.99 Gs 6 773 944 041 045.39 Gs 229 739 857 128.91 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 56 404.38 Gs 6 650 469 712 827.78 Gs 9 608 246 279.36 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 250.42 Gs 6 617 535 171 587.24 Gs 260 408 968 067.94 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 661.21 Gs 6 552 754 492 073.19 Gs 288 939 643 704.89 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 302.55 Gs 6 521 017 241 545.06 Gs 1 413 441 455 669.97 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 422 032 224 306.68 Gs 139 934 492 002.34 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 103.78 Gs 6 297 851 566 648.87 Gs 256 210 869 252.15 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 735.62 Gs 2 715 083 331 107.67 Gs 83 658 883 909.75 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 60.72 Gs 6 221 922 777 643.24 Gs 958 873 426 525.24 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 510 247.36 Gs 6 160 082 688 274.04 Gs 88 433 916 821.27 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 161.74 Gs 6 132 594 229 895.27 Gs 520 810 462 968.61 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago