9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
1 206 834 350 498 885.25 ₨

Market Capitalizations

attach_money
50 385 937 075 160.77 ₨

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 879 524.25 ₨ 353 319 835 450 528.50 ₨ 10 532 452 263 041.22 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 737 730.82 ₨ 88 800 270 597 321.88 ₨ 5 084 446 845 110.42 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.19 ₨ 2 735 925 785 152.40 ₨ 321 001 603 491.81 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 148 002.24 ₨ 24 686 942 817 938.88 ₨ 453 446 357 585.69 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 281.17 ₨ 33 636 536 827 179.53 ₨ 18 193 204 503 620.66 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 161 217.34 ₨ 23 526 897 728 713.54 ₨ 535 988 013 406.10 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 428.20 ₨ 20 341 598 608 996.24 ₨ 669 382 960 468.87 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 281.23 ₨ 10 000 060 425 703.04 ₨ 1 909 219 360 967.43 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 174.64 ₨ 9 878 075 129 750.80 ₨ 554 864 568 188.30 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.81 ₨ 4 796 128 187 590.67 ₨ 274 527 391 299.75 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 618.80 ₨ 4 088 666 891 887.37 ₨ 68 918 111 367.26 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.00 ₨ 3 811 062 293 543.19 ₨ 99 504 086 736.56 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.51 ₨ 3 722 463 367 740.13 ₨ 77 142 905 422.38 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 902.88 ₨ 3 210 427 508 921.47 ₨ 109 707 945 826.90 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 036 230 876 927.51 ₨ 169 211 854 299.44 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 374.81 ₨ 2 115 501 232 866.76 ₨ 75 813 273 175.66 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 022.66 ₨ 1 898 184 026 841.60 ₨ 61 504 969 551.44 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 264.57 ₨ 1 896 949 910 312.59 ₨ 50 626 944 394.73 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 122.88 ₨ 3 104 295 272 211.93 ₨ 32 970 253 452.35 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 506.66 ₨ 1 826 706 104 479.03 ₨ 97 098 820 472.33 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 682.76 ₨ 1 557 132 876 382.09 ₨ 405 118 253.06 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 281.20 ₨ 1 508 726 102 037.76 ₨ 27 503 438 439.63 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 019.88 ₨ 1 427 115 083 896.96 ₨ 83 955 203 661.48 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 522.31 ₨ 1 399 770 529 932.42 ₨ 204 187 855 968.00 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 118.91 ₨ 1 271 970 480 807.82 ₨ 50 149 802 649.81 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 266 983 908 482.32 ₨ 310 580 308 824.90 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 164 367.43 ₨ 1 213 185 473 376.20 ₨ 62 658 399 134.12 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 563.26 ₨ 1 208 781 216 890.95 ₨ 23 597 430 584.90 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.10 ₨ 1 119 087 957 746.94 ₨ 12 190 344 559.00 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 440.72 ₨ 1 110 615 760 028.24 ₨ 66 865 418 923.89 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 10.99 ₨ 102 935 406 258.80 ₨ 1 735 721 231.98 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 210.46 ₨ 1 109 548 941 080.57 ₨ 44 314 879 569.25 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 326.17 ₨ 821 945 381 559.30 ₨ 23 483 914 549.72 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 852.58 ₨ 959 060 741 535.59 ₨ 106 790 336 328.02 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.05 ₨ 831 483 097 821.43 ₨ 21 702 193 944.09 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.35 ₨ 830 613 925 971.53 ₨ 26 381 183 397.30 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 528.00 ₨ 823 420 536 437.72 ₨ 34 238 414 806.13 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.16 ₨ 1 515 341 673 560.37 ₨ 95 635 026 620.64 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 835.12 ₨ 1 835 115 692 923.66 ₨ 56 115 338 297.87 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 280.79 ₨ 791 263 869 938.13 ₨ 1 463 424 115 796.91 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 42 868.49 ₨ 790 783 988 989.99 ₨ 18 926 287 157.06 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 529.28 ₨ 789 311 648 419.24 ₨ 22 219 264 540.54 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 495.80 ₨ 69 533 659 947.68 ₨ 111 705 900 618.99 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 281.97 ₨ 56 412 628 483.30 ₨ 91 236 671 602.16 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 486.19 ₨ 780 485 794 194.01 ₨ 13 285 007 853.26 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 707.97 ₨ 707 149 168 589.09 ₨ 203 984 878 703.71 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 703.05 ₨ 702 182 706 819.58 ₨ 806 158 361.92 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 386.55 ₨ 663 455 285 064.77 ₨ 52 280 374 201.52 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 695.08 ₨ 654 095 354 286.19 ₨ 35 637 850 040.48 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 089.85 ₨ 642 946 846 455.25 ₨ 43 358 231 835.92 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 504.86 ₨ 633 630 826 189.88 ₨ 46 874 887 186.35 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.71 ₨ 630 034 782 047.03 ₨ 1 821 554 099.81 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.02 ₨ 277 324 962 770.68 ₨ 5 902 971 661.71 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 173.16 ₨ 626 341 353 013.62 ₨ 74 514 215 477.47 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.35 ₨ 615 097 668 700.87 ₨ 14 643 883 864.93 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 176.59 ₨ 576 886 088 023.39 ₨ 20 922 999 771.97 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 264.74 ₨ 269 936 562 952.70 ₨ 12 301 912 378.80 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 201.96 ₨ 566 220 255 476.66 ₨ 76 877 040 125.51 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.93 ₨ 560 921 044 651.52 ₨ 6 404 915 881.85 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 342.43 ₨ 524 802 794 682.63 ₨ 34 147 504 370.31 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 496 201 733 214.07 ₨ 139 348 411 145.25 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 456.61 ₨ 489 982 127 045.24 ₨ 44 083 738 131.49 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.18 ₨ 25 565 104 776.64 ₨ 74 651 984 346.97 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.06 ₨ 477 987 256 899.12 ₨ 13 925 245 267.69 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 135.57 ₨ 477 853 328 764.94 ₨ 83 992 257 165.38 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 499.91 ₨ 426 734 811 598.16 ₨ 31 299 977 180.16 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 424 244 014 009.12 ₨ 70 034 113 048.89 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 556.71 ₨ 205 345 086 061.52 ₨ 8 071 358 450.98 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 402.54 ₨ 402 539 480 293.80 ₨ 6 876 065 584.60 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 285.08 ₨ 399 114 096 836.99 ₨ 9 251 514 814.60 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 283.50 ₨ 25 234 274 400.94 ₨ 938 399 317.95 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 445 116.82 ₨ 391 550 798 134.70 ₨ 19 555 617 828.30 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 163.63 ₨ 368 838 436 229.65 ₨ 3 623 614 231.58 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.09 ₨ 351 964 141 666.14 ₨ 13 696 515 330.15 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 137.71 ₨ 98 028 146 777.40 ₨ 4 131 947 112.97 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.58 ₨ 17 719 447 049.89 ₨ 1 350 732 381.34 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 063.92 ₨ 77 635 034 023.71 ₨ 145 182 584 868.93 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 582.17 ₨ 339 325 145 550.93 ₨ 32 674 114 024.81 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 248.40 ₨ 335 334 840 953.73 ₨ 29 915 509 674.48 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.61 ₨ 75 674 938 069.14 ₨ 3 916 263 411.29 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 367.41 ₨ 328 936 973 077.18 ₨ 23 630 578 656.75 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.20 ₨ 322 084 645 847.26 ₨ 10 294 046 329.26 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.25 ₨ 316 136 209 825.71 ₨ 7 916 279 831.24 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.25 ₨ 308 957 128 957.83 ₨ 17 627 596 261.19 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 216.15 ₨ 300 392 286 931.00 ₨ 132 490 218 735.01 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 345.23 ₨ 293 264 063 879.76 ₨ 5 993 412 343.03 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.02 ₨ 516 529 504 522.74 ₨ 4 050 492 525.89 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.55 ₨ 274 779 810 084.91 ₨ 7 370 407 376.61 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 278.75 ₨ 273 167 936 393.01 ₨ 40 563 155 408.38 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 816.85 ₨ 273 074 315 445.57 ₨ 9 261 377 690.15 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 273.80 ₨ 268 096 762 125.26 ₨ 387 331 997.35 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 292.28 ₨ 266 769 089 908.12 ₨ 10 497 724 849.83 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.66 ₨ 264 157 621 669.64 ₨ 11 647 866 432.27 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 536.26 ₨ 262 878 215 180.66 ₨ 56 979 295 310.20 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000281 ₨ 258 887 886 111.22 ₨ 5 641 102 934.90 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 165.43 ₨ 253 881 858 917.02 ₨ 10 328 489 179.54 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 674.65 ₨ 109 451 675 054.80 ₨ 3 372 495 006.77 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.45 ₨ 250 820 983 014.49 ₨ 38 654 542 015.81 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 569.32 ₨ 248 328 057 184.39 ₨ 3 564 988 306.93 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 127.46 ₨ 247 219 929 938.44 ₨ 20 995 148 437.94 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago