9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
187 151 373 222 656.72 ₨

Market Capitalizations

attach_money
8 660 255 415 604.99 ₨

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 897 165.48 ₨ 57 251 301 309 607.31 ₨ 1 706 659 342 438.36 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 119 540.56 ₨ 14 389 033 782 547.95 ₨ 823 874 487 405.78 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.24 ₨ 443 324 421 021.41 ₨ 52 014 513 985.45 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 23 982.01 ₨ 4 000 227 159 283.74 ₨ 73 475 620 220.36 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.56 ₨ 5 450 403 039 073.64 ₨ 2 947 993 654 236.64 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 123.36 ₨ 3 812 255 570 167.37 ₨ 86 850 519 486.75 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 037.03 ₨ 3 296 115 514 142.42 ₨ 108 465 593 256.19 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.57 ₨ 1 620 391 540 758.45 ₨ 309 366 420 828.04 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.30 ₨ 1 600 625 266 031.76 ₨ 89 909 241 972.98 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.32 ₨ 777 155 858 337.60 ₨ 44 483 917 459.66 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 262.31 ₨ 662 520 121 134.94 ₨ 11 167 364 986.87 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.13 ₨ 617 537 578 661.86 ₨ 16 123 460 614.74 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.26 ₨ 603 181 170 422.31 ₨ 12 500 095 604.89 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 280.57 ₨ 520 211 814 351.00 ₨ 17 776 875 319.17 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000834 ₨ 491 985 310 020.47 ₨ 27 418 780 050.38 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 546.85 ₨ 342 791 958 875.63 ₨ 12 284 644 422.28 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 559.34 ₨ 307 578 275 426.34 ₨ 9 966 153 016.40 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 204.91 ₨ 307 378 301 436.31 ₨ 8 203 497 672.96 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.91 ₨ 503 014 340 411.35 ₨ 5 342 439 697.02 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 244.14 ₨ 295 996 123 337.58 ₨ 15 733 715 659.02 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 272.67 ₨ 252 314 969 441.70 ₨ 65 644 622.36 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.56 ₨ 244 471 224 071.79 ₨ 4 456 606 969.57 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 081.95 ₨ 231 247 123 636.54 ₨ 13 603 947 978.76 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.63 ₨ 226 816 262 017.34 ₨ 33 086 227 527.76 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 343.34 ₨ 206 107 775 298.82 ₨ 8 126 182 495.42 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000488 ₨ 205 299 760 219.95 ₨ 50 325 866 417.02 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 633.80 ₨ 196 582 359 980.25 ₨ 10 153 052 640.91 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 415.35 ₨ 195 868 702 297.38 ₨ 3 823 684 585.46 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.31 ₨ 181 334 970 280.47 ₨ 1 975 301 184.34 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.41 ₨ 179 962 150 824.33 ₨ 10 834 750 449.61 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.78 ₨ 16 679 465 367.79 ₨ 281 253 100.65 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 358.18 ₨ 179 789 285 429.05 ₨ 7 180 702 208.48 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.85 ₨ 133 186 529 535.45 ₨ 3 805 290 654.29 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 300.19 ₨ 155 404 452 223.45 ₨ 17 304 111 200.76 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.54 ₨ 134 732 003 671.74 ₨ 3 516 583 899.08 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.20 ₨ 134 591 164 651.47 ₨ 4 274 758 810.69 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 895.75 ₨ 133 425 560 939.72 ₨ 5 547 930 248.32 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.55 ₨ 245 543 199 207.55 ₨ 15 496 525 174.79 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 297.36 ₨ 297 358 797 701.22 ₨ 9 092 827 004.42 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.50 ₨ 128 214 953 387.68 ₨ 237 130 572 899.76 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 946.33 ₨ 128 137 194 354.66 ₨ 3 066 781 029.49 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.76 ₨ 127 898 618 975.67 ₨ 3 600 369 074.85 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.34 ₨ 11 267 107 355.43 ₨ 18 100 620 267.31 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.69 ₨ 9 140 999 363.50 ₨ 14 783 823 754.81 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.78 ₨ 126 468 493 664.65 ₨ 2 152 678 426.72 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 114.72 ₨ 114 585 160 694.72 ₨ 33 053 337 462.30 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 896.34 ₨ 113 780 404 293.64 ₨ 130 628 429.69 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 192.32 ₨ 107 505 083 552.02 ₨ 8 471 416 421.25 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 084.86 ₨ 105 988 417 451.01 ₨ 5 774 692 179.66 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 176.60 ₨ 104 181 933 588.68 ₨ 7 025 688 755.70 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 81.81 ₨ 102 672 382 667.10 ₨ 7 595 521 170.61 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.84 ₨ 102 089 686 237.15 ₨ 295 161 301.90 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.24 ₨ 44 937 230 835.10 ₨ 956 506 754.84 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.06 ₨ 101 491 209 737.28 ₨ 12 074 147 483.71 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.65 ₨ 99 669 303 651.54 ₨ 2 372 868 215.63 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.61 ₨ 93 477 568 856.65 ₨ 3 390 324 697.50 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 825.32 ₨ 43 740 028 012.80 ₨ 1 993 379 430.24 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.73 ₨ 91 749 296 816.47 ₨ 12 457 015 277.40 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.12 ₨ 90 890 622 365.70 ₨ 1 037 840 880.20 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 217.53 ₨ 85 038 087 058.39 ₨ 5 533 199 287.22 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 403 623 256.43 ₨ 22 579 762 223.99 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 236.03 ₨ 79 395 809 623.93 ₨ 7 143 248 471.75 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.94 ₨ 4 142 522 920.38 ₨ 12 096 471 299.89 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.11 ₨ 77 452 182 756.71 ₨ 2 256 421 328.89 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.97 ₨ 77 430 481 286.27 ₨ 13 609 952 060.91 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 053.23 ₨ 69 147 330 058.48 ₨ 5 071 791 178.21 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 743 725 762.98 ₨ 11 348 199 862.60 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 90.21 ₨ 33 273 742 980.11 ₨ 1 307 868 192.75 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.23 ₨ 65 226 762 731.64 ₨ 1 114 185 118.16 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.19 ₨ 64 671 719 847.80 ₨ 1 499 098 576.07 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.94 ₨ 4 088 915 770.08 ₨ 152 056 512.85 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 125.92 ₨ 63 446 176 729.49 ₨ 3 168 756 622.89 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 350.59 ₨ 59 765 907 057.61 ₨ 587 163 836.80 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.73 ₨ 57 031 627 163.00 ₨ 2 219 358 347.25 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.31 ₨ 15 884 301 997.42 ₨ 669 533 169.17 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.98 ₨ 2 871 226 861.07 ₨ 218 870 209.92 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 496.47 ₨ 12 579 839 225.29 ₨ 23 525 121 086.51 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 256.37 ₨ 54 983 627 299.30 ₨ 5 294 453 804.65 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.25 ₨ 54 337 045 624.88 ₨ 4 847 454 590.32 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.908 ₨ 12 262 228 854.09 ₨ 634 584 175.78 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.53 ₨ 53 300 346 790.60 ₨ 3 829 055 838.52 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.18 ₨ 52 190 008 192.12 ₨ 1 668 028 480.03 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.20 ₨ 51 226 134 475.38 ₨ 1 282 739 536.24 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 50 062 849 313.74 ₨ 2 856 343 526.90 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.02 ₨ 48 675 017 942.99 ₨ 21 468 473 242.39 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 55.94 ₨ 47 519 973 689.14 ₨ 971 161 597.78 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.81 ₨ 83 697 498 220.06 ₨ 656 334 416.54 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.900 ₨ 44 524 818 938.93 ₨ 1 194 287 359.94 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.17 ₨ 44 263 633 867.65 ₨ 6 572 779 672.54 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 238.86 ₨ 44 248 463 700.19 ₨ 1 500 696 738.42 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 368.44 ₨ 43 441 910 044.45 ₨ 62 762 569.95 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.36 ₨ 43 226 776 461.46 ₨ 1 701 032 175.78 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.32 ₨ 42 803 618 914.16 ₨ 1 887 399 018.73 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 86.89 ₨ 42 596 306 221.67 ₨ 9 232 821 021.93 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 41 949 720 581.81 ₨ 914 074 024.27 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.81 ₨ 41 138 553 071.52 ₨ 1 673 609 536.63 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 109.32 ₨ 17 735 349 670.97 ₨ 546 472 935.92 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.397 ₨ 40 642 574 326.53 ₨ 6 263 511 441.72 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 333.02 ₨ 40 238 625 174.73 ₨ 577 664 198.97 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.65 ₨ 40 059 066 258.19 ₨ 3 402 015 535.66 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago