9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
408 221 941 571 907.25 دج

Market Capitalizations

attach_money
18 748 100 067 768.90 دج

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 286.91 دج 1 472 006 337.74 دج 0.000000 دج arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 1.26 دج 690 844 799.92 دج 0.000000 دج arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.00 دج 154 288 213.76 دج 651 478.80 دج arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.036 دج 192 436 624.07 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 6.65 دج 2 846 373 492.60 دج 3 423 187.15 دج arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 2.87 دج 2 842 325 332.77 دج 248 828 389.69 دج arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 4.96 دج 2 583 605 223.73 دج 96 107 545.05 دج arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 2.73 دج 2 837 117 660.21 دج 546 169 861.35 دج arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.010 دج 2 831 130 395.96 دج 4 027.89 دج arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 3 735 211.12 دج 3 621 238 658.06 دج 3 658 623.85 دج arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 9.96 دج 2 820 050 578.85 دج 2 605 915.19 دج arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 1.72 دج 2 819 589 190.50 دج 55 401 034.50 دج arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 8.51 دج 2 816 983 275.31 دج 128 017 662.58 دج arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 194.54 دج 2 784 471 962.64 دج 1 015 158.33 دج arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 24.24 دج 2 772 448 839.58 دج 38 394 501.43 دج arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.476 دج 362 357 730.32 دج 9 075 226.98 دج arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 6 517.99 دج 2 771 305 048.63 دج 205 630 174.14 دج arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 5.51 دج 2 757 042 418.48 دج 231 800 028.05 دج arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000299 دج 2 740 530 146.54 دج 126 718 992.74 دج arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 47.40 دج 2 732 611 443.85 دج 153 315 673.11 دج arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.598 دج 651 692 405.43 دج 0.000000 دج arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 2.73 دج 2 731 292 894.42 دج 239 311 264.15 دج arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 31.94 دج 2 716 202 597.75 دج 173 805 162.03 دج arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 114.06 دج 3 513 516 496.00 دج 208 417 214.47 دج arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 3.13 دج 2 662 350 482.02 دج 92 279 619.87 دج arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 4.13 دج 2 651 677 351.92 دج 25 955 336.26 دج arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 78.30 دج 422 192 302.82 دج 0.000000 دج arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 42.93 دج 2 651 515 976.44 دج 23 832 378.13 دج arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 12.39 دج 2 638 792 130.37 دج 636 282 995.88 دج arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 1 583.08 دج 1 280 194 296.55 دج 34 691.83 دج arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 5.26 دج 1 034 589 648.47 دج 13 123.13 دج arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 2.68 دج 2 623 649 860.92 دج 381 918 465.67 دج arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.133 دج 637 642 214.01 دج 0.000000 دج arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 46.86 دج 2 621 198 174.95 دج 4 519 163.15 دج arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 228.45 دج 2 620 667 662.80 دج 370 824 356.05 دج arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 2.61 دج 2 610 519 327.85 دج 46 791 093.83 دج arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 2.51 دج 2 606 871 228.49 دج 946 477 985.70 دج arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 131.29 دج 3 432 976 877.47 دج 640 009 704.07 دج arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 3.76 دج 2 559 333 285.81 دج 187 881.60 دج arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 7.48 دج 2 552 811 611.44 دج 117 361 683.50 دج arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 21.50 دج 1 097 577 669.40 دج 0.000000 دج arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 21.30 دج 2 193 982 832.88 دج 93 401 192.46 دج arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.572 دج 2 536 882 604.03 دج 687 974 213.35 دج arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.051 دج 2 519 352 055.40 دج 386 943 194.04 دج arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 53.35 دج 2 517 116 446.27 دج 31 827 740.68 دج arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.084 دج 2 506 716 303.20 دج 4 328 552.98 دج arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 514.98 دج 1 531 816 612.96 دج 0.000000 دج arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.623 دج 2 498 740 820.24 دج 61 193 400.83 دج arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.546 دج 1 364 356 937.57 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 39.98 دج 2 497 575 590.51 دج 117 927 926.94 دج arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.009 دج 2 496 682 438.29 دج 29 011 465.66 دج arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 38.76 دج 2 496 493 127.44 دج 31 106 748.29 دج arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 620.05 دج 2 230 466 035.32 دج 4 642 091 770.85 دج arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 2.73 دج 88 978 308.88 دج 193 208.81 دج arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 18.25 دج 2 488 853 648.51 دج 1 518 637 095.55 دج arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.728 دج 677 656 706.99 دج 627 350 304.25 دج arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 64.14 دج 2 488 698 639.69 دج 42 377 045.63 دج arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 6.04 دج 71 259 358.93 دج 1 191 865.78 دج arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.357 دج 2 480 199 141.18 دج 61 937 910.91 دج arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.222 دج 144 492 384.18 دج 26 715 438.17 دج arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 7.25 دج 2 472 798 477.17 دج 20 856 806.55 دج arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 1.37 دج 212 787 605.54 دج 2 341 763.53 دج arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 2.95 دج 155 766 709.41 دج 214 634 718.14 دج arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 129.93 دج 2 470 285 853.12 دج 58 729.24 دج arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 3.43 دج 2 470 168 134.78 دج 1 488 438 181.80 دج arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 41.26 دج 2 465 102 477.84 دج 783 669 484.32 دج arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 68.80 دج 2 113 445 942.92 دج 0.000000 دج arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.933 دج 2 464 862 753.40 دج 144 135 850.91 دج arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000078 دج 2 464 748 153.42 دج 39 406 021.66 دج arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 5.16 دج 2 447 524 504.06 دج 36 953 036.38 دج arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 28.16 دج 2 445 181 441.20 دج 305 371 136.24 دج arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 8.40 دج 2 439 065 934.11 دج 235 604 435.55 دج arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 24.71 دج 123 435 872.23 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 5.30 دج 2 426 548 290.05 دج 40 082 447.39 دج arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 178.78 دج 2 424 204 187.74 دج 37 099 729.55 دج arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 13.28 دج 348 493 601.46 دج 9 547 399.69 دج arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 1.01 دج 586 049 355.03 دج 0.000000 دج arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.003 دج 2 415 616 725.30 دج 9 641 860.21 دج arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 11.47 دج 3 134 673 129.79 دج 55 254 990.99 دج arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 3.86 دج 2 414 276 996.96 دج 37 247 851.97 دج arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 4.22 دج 166 234 417.10 دج 8 315.64 دج arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 15.16 دج 2 413 501 563.08 دج 2 135 821.39 دج arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 506.13 دج 2 378 819 347.40 دج 1 367 793.64 دج arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.031 دج 345 445 267.98 دج 30 974 087.76 دج arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 11.67 دج 2 371 737 666.33 دج 164 291 674.59 دج arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 11 350.18 دج 575 523 697.70 دج 0.000000 دج arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.205 دج 1 022 146 585.35 دج 1 234 353.53 دج arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 58.14 دج 2 369 992 030.58 دج 112 392 955.80 دج arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 3.04 دج 2 364 575 947.18 دج 24 372 245.39 دج arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 3.46 دج 2 201 941 294.75 دج 142 245 470.97 دج arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 61.46 دج 2 350 857 212.17 دج 21 300 784.02 دج arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 3.01 دج 2 316 796 850.79 دج 499 297 040.32 دج arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.666 دج 2 308 312 684.25 دج 3 054 960.01 دج arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 20.21 دج 2 294 900 978.44 دج 4 080 382.96 دج arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.511 دج 2 292 012 721.13 دج 35 152 699.28 دج arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 597.20 دج 2 288 747 011.50 دج 3 496 338.84 دج arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 1.88 دج 2 285 687 633.80 دج 20 091 507.36 دج arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.016 دج 891 010 296.10 دج 4 555 414.17 دج arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 37.33 دج 3 310 045 011.28 دج 0.000000 دج arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 3.91 دج 2 282 730 252.69 دج 320 522 760.79 دج arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago