9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
403 433 388 421 508.56 Дин.

Market Capitalizations

attach_money
19 396 320 176 163.77 Дин.

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 221.48 Дин. 1 136 305 596.98 Дин. 0.000000 Дин. arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.971 Дин. 533 293 093.02 Дин. 0.000000 Дин. arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.55 Дин. 119 101 770.38 Дин. 502 904.77 Дин. arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.028 Дин. 148 550 184.46 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 5.13 Дин. 2 197 239 269.85 Дин. 2 642 506.78 Дин. arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 2.22 Дин. 2 194 114 319.53 Дин. 192 081 436.50 Дин. arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 3.83 Дин. 1 994 397 035.43 Дин. 74 189 586.38 Дин. arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 2.11 Дин. 2 190 094 291.00 Дин. 421 612 227.10 Дин. arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.008 Дин. 2 185 472 461.79 Дин. 3 109.30 Дин. arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 2 883 371.62 Дин. 2 795 391 330.64 Дин. 2 824 250.58 Дин. arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 7.69 Дин. 2 176 919 469.96 Дин. 2 011 619.07 Дин. arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 1.33 Дин. 2 176 563 304.26 Дин. 42 766 463.68 Дин. arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 6.57 Дин. 2 174 551 685.19 Дин. 98 822 391.44 Дин. arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 150.18 Дин. 2 149 454 791.52 Дин. 783 644.78 Дин. arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 18.71 Дин. 2 140 173 620.86 Дин. 29 638 382.49 Дин. arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.368 Дин. 279 719 663.24 Дин. 7 005 561.69 Дин. arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 5 031.52 Дин. 2 139 290 678.97 Дин. 158 734 858.53 Дин. arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 4.26 Дин. 2 128 280 735.56 Дин. 178 936 504.89 Дин. arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000231 Дин. 2 115 534 196.00 Дин. 97 819 891.81 Дин. arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 36.59 Дин. 2 109 421 405.61 Дин. 118 351 024.04 Дин. arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.462 Дин. 503 069 659.97 Дин. 0.000000 Дин. arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 2.11 Дин. 2 108 403 560.07 Дин. 184 734 754.13 Дин. arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 24.65 Дин. 2 096 754 704.94 Дин. 134 167 750.06 Дин. arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 88.05 Дин. 2 712 235 917.16 Дин. 160 886 295.96 Дин. arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 2.42 Дин. 2 055 183 918.91 Дин. 71 234 644.75 Дин. arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 3.19 Дин. 2 046 944 866.43 Дин. 20 036 050.87 Дин. arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 60.45 Дин. 325 908 567.37 Дин. 0.000000 Дин. arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 33.14 Дин. 2 046 820 293.69 Дин. 18 397 247.33 Дин. arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 9.56 Дин. 2 036 998 204.52 Дин. 491 174 467.77 Дин. arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 1 222.05 Дин. 988 237 555.17 Дин. 26 780.13 Дин. arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 4.06 Дин. 798 644 664.77 Дин. 10 130.31 Дин. arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 2.07 Дин. 2 025 309 229.35 Дин. 294 819 444.05 Дин. arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.103 Дин. 492 223 707.25 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 36.17 Дин. 2 023 416 666.52 Дин. 3 488 538.23 Дин. arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 176.35 Дин. 2 023 007 141.16 Дин. 286 255 419.20 Дин. arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 2.02 Дин. 2 015 173 200.83 Дин. 36 120 076.69 Дин. arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 1.94 Дин. 2 012 357 074.56 Дин. 730 627 447.04 Дин. arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 101.35 Дин. 2 650 063 889.11 Дин. 494 051 275.61 Дин. arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 2.91 Дин. 1 975 660 472.82 Дин. 145 033.96 Дин. arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 5.77 Дин. 1 970 626 109.24 Дин. 90 596 578.57 Дин. arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 16.59 Дин. 847 267 852.65 Дин. 0.000000 Дин. arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 16.44 Дин. 1 693 630 597.08 Дин. 72 100 435.33 Дин. arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.441 Дин. 1 958 329 816.89 Дин. 531 077 162.62 Дин. arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.039 Дин. 1 944 797 225.35 Дин. 298 698 250.02 Дин. arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 41.18 Дин. 1 943 071 461.60 Дин. 24 569 214.78 Дин. arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.065 Дин. 1 935 043 139.66 Дин. 3 341 397.96 Дин. arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 397.53 Дин. 1 182 475 745.00 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.481 Дин. 1 928 886 518.12 Дин. 47 237 842.72 Дин. arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.421 Дин. 1 053 206 351.56 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 30.86 Дин. 1 927 987 026.71 Дин. 91 033 686.46 Дин. arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.007 Дин. 1 927 297 563.73 Дин. 22 395 209.83 Дин. arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 29.92 Дин. 1 927 151 426.47 Дин. 24 012 649.45 Дин. arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 478.64 Дин. 1 721 793 564.91 Дин. 3 583 432 167.16 Дин. arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 2.11 Дин. 68 686 219.48 Дин. 149 146.27 Дин. arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 14.09 Дин. 1 921 254 181.02 Дин. 1 172 301 903.34 Дин. arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.562 Дин. 523 112 631.55 Дин. 484 278 935.30 Дин. arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 49.51 Дин. 1 921 134 522.99 Дин. 32 712 681.25 Дин. arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 4.66 Дин. 55 008 192.77 Дин. 920 052.94 Дин. arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.276 Дин. 1 914 573 391.09 Дин. 47 812 562.37 Дин. arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.172 Дин. 111 539 944.26 Дин. 20 622 806.53 Дин. arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 5.59 Дин. 1 908 860 497.26 Дин. 16 100 274.44 Дин. arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 1.05 Дин. 164 259 990.56 Дин. 1 807 708.94 Дин. arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 2.28 Дин. 120 243 085.37 Дин. 165 685 856.96 Дин. arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 100.30 Дин. 1 906 920 893.67 Дин. 45 335.65 Дин. arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 2.65 Дин. 1 906 830 021.77 Дин. 1 148 990 050.77 Дин. arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 31.85 Дин. 1 902 919 621.27 Дин. 604 948 496.75 Дин. arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 53.11 Дин. 1 631 460 675.33 Дин. 0.000000 Дин. arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.720 Дин. 1 902 734 567.56 Дин. 111 264 720.75 Дин. arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000060 Дин. 1 902 646 102.86 Дин. 30 419 218.87 Дин. arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 3.99 Дин. 1 889 350 420.18 Дин. 28 525 653.04 Дин. arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 21.74 Дин. 1 887 541 708.24 Дин. 235 729 237.28 Дин. arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 6.49 Дин. 1 882 820 882.82 Дин. 181 873 292.20 Дин. arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 19.07 Дин. 95 285 508.55 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 4.09 Дин. 1 873 157 969.94 Дин. 30 941 381.26 Дин. arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 138.01 Дин. 1 871 348 455.60 Дин. 28 638 891.87 Дин. arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 10.25 Дин. 269 017 340.28 Дин. 7 370 052.30 Дин. arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.777 Дин. 452 396 939.58 Дин. 0.000000 Дин. arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.002 Дин. 1 864 719 420.53 Дин. 7 442 970.49 Дин. arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 8.85 Дин. 2 419 790 275.88 Дин. 42 653 726.35 Дин. arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 2.98 Дин. 1 863 685 226.06 Дин. 28 753 233.99 Дин. arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 3.26 Дин. 128 323 563.37 Дин. 6 419.21 Дин. arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 11.70 Дин. 1 863 086 634.99 Дин. 1 648 733.26 Дин. arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 390.71 Дин. 1 836 313 927.03 Дин. 1 055 859.29 Дин. arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.024 Дин. 266 664 199.33 Дин. 23 910 243.04 Дин. arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 9.01 Дин. 1 830 847 269.97 Дин. 126 823 876.08 Дин. arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 8 761.70 Дин. 444 271 727.72 Дин. 0.000000 Дин. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.159 Дин. 789 039 324.15 Дин. 952 851.07 Дин. arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 44.88 Дин. 1 829 499 737.95 Дин. 86 761 001.95 Дин. arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 2.34 Дин. 1 825 318 828.04 Дин. 18 813 994.30 Дин. arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 2.67 Дин. 1 699 774 079.30 Дин. 109 805 454.41 Дин. arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 47.45 Дин. 1 814 728 740.91 Дин. 16 442 999.92 Дин. arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 2.32 Дин. 1 788 436 069.29 Дин. 385 429 061.63 Дин. arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.514 Дин. 1 781 886 772.81 Дин. 2 358 256.26 Дин. arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 15.60 Дин. 1 771 533 694.84 Дин. 3 149 824.75 Дин. arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.394 Дин. 1 769 304 123.63 Дин. 27 135 894.67 Дин. arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 461.00 Дин. 1 766 783 180.59 Дин. 2 698 975.74 Дин. arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 1.45 Дин. 1 764 421 514.13 Дин. 15 509 506.77 Дин. arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.013 Дин. 687 809 529.40 Дин. 3 516 521.96 Дин. arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 28.82 Дин. 2 555 167 444.70 Дин. 0.000000 Дин. arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 3.02 Дин. 1 762 138 583.26 Дин. 247 425 434.05 Дин. arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago