9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
67 787 411 300 708 920.00 ₭

Market Capitalizations

attach_money
3 113 221 120 616 408.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 47 642.65 ₭ 244 434 433 556.78 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 208.83 ₭ 114 718 430 902.46 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 332.87 ₭ 25 620 373 477.25 ₭ 108 181 498.07 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 5.97 ₭ 31 955 118 666.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1 104.06 ₭ 472 655 364 666.55 ₭ 568 438 322.35 ₭ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 476.80 ₭ 471 983 146 327.09 ₭ 41 319 269 440.30 ₭ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 823.37 ₭ 429 021 304 599.51 ₭ 15 959 165 889.51 ₭ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 453.47 ₭ 471 118 384 770.88 ₭ 90 694 392 586.37 ₭ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 1.69 ₭ 470 124 167 891.89 ₭ 668 852.50 ₭ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 620 251 550.39 ₭ 601 325 821 406.38 ₭ 607 533 829.83 ₭ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1 654.12 ₭ 468 284 305 692.68 ₭ 432 725 992.30 ₭ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 286.04 ₭ 468 207 689 717.48 ₭ 9 199 634 634.35 ₭ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 412.53 ₭ 467 774 963 725.18 ₭ 21 258 009 585.90 ₭ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 32 304.83 ₭ 462 376 288 399.03 ₭ 168 572 406.15 ₭ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 4 025.84 ₭ 460 379 785 259.25 ₭ 6 375 609 919.55 ₭ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 79.11 ₭ 60 171 416 579.89 ₭ 1 506 989 412.55 ₭ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 082 346.34 ₭ 460 189 852 724.84 ₭ 34 145 977 397.63 ₭ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 915.64 ₭ 457 821 467 594.47 ₭ 38 491 619 976.46 ₭ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.050 ₭ 455 079 517 554.31 ₭ 21 042 358 594.02 ₭ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 7 870.89 ₭ 453 764 575 113.11 ₭ 25 458 877 962.08 ₭ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 99.33 ₭ 108 216 968 833.28 ₭ 0.000000 ₭ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 453.54 ₭ 453 545 623 010.51 ₭ 39 738 900 435.62 ₭ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 5 303.22 ₭ 451 039 799 479.11 ₭ 28 861 265 907.31 ₭ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 18 940.39 ₭ 583 437 986 966.23 ₭ 34 608 780 176.59 ₭ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 519.52 ₭ 442 097 370 995.25 ₭ 15 323 518 678.74 ₭ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 685.34 ₭ 440 325 041 322.76 ₭ 4 310 020 789.18 ₭ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 13 002.54 ₭ 70 107 263 634.92 ₭ 0.000000 ₭ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 7 129.33 ₭ 440 298 244 070.95 ₭ 3 957 492 369.34 ₭ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 2 057.21 ₭ 438 185 382 171.87 ₭ 105 658 154 923.09 ₭ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 262 878.25 ₭ 212 583 030 179.64 ₭ 5 760 761.86 ₭ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 873.17 ₭ 171 799 080 074.94 ₭ 2 179 164.60 ₭ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 444.96 ₭ 435 670 928 285.62 ₭ 63 419 580 083.91 ₭ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 22.09 ₭ 105 883 860 278.37 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 7 781.48 ₭ 435 263 812 871.35 ₭ 750 430 930.30 ₭ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 37 935.72 ₭ 435 175 718 524.19 ₭ 61 577 344 537.12 ₭ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 433.49 ₭ 433 490 533 859.82 ₭ 7 769 908 473.62 ₭ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 417.37 ₭ 432 884 747 676.85 ₭ 157 167 672 703.59 ₭ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 21 801.97 ₭ 570 063 957 569.21 ₭ 106 276 994 517.78 ₭ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 624.99 ₭ 424 990 821 004.00 ₭ 31 198 732.79 ₭ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1 241.58 ₭ 423 907 862 501.24 ₭ 19 488 527 930.51 ₭ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 3 569.52 ₭ 182 258 573 910.65 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 3 537.02 ₭ 364 322 447 015.83 ₭ 15 509 761 736.46 ₭ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 94.96 ₭ 421 262 766 618.41 ₭ 114 241 754 828.08 ₭ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 8.49 ₭ 418 351 726 350.81 ₭ 64 253 962 791.04 ₭ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 8 859.27 ₭ 417 980 491 636.83 ₭ 5 285 164 583.95 ₭ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 13.88 ₭ 416 253 492 903.21 ₭ 718 779 103.88 ₭ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 85 514.63 ₭ 254 366 245 920.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 103.45 ₭ 414 929 121 799.33 ₭ 10 161 487 682.65 ₭ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 90.62 ₭ 226 558 681 613.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 6 639.40 ₭ 414 735 629 243.54 ₭ 19 582 555 646.63 ₭ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.42 ₭ 414 587 316 595.40 ₭ 4 817 507 230.38 ₭ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 6 436.89 ₭ 414 555 880 527.85 ₭ 5 165 439 986.26 ₭ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 102 962.39 ₭ 370 380 675 635.68 ₭ 770 843 877 117.95 ₭ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 453.93 ₭ 14 775 318 538.52 ₭ 32 083 344.16 ₭ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 3 030.52 ₭ 413 287 304 668.10 ₭ 252 177 717 385.67 ₭ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 120.86 ₭ 112 528 478 358.67 ₭ 104 174 834 258.72 ₭ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 10 650.83 ₭ 413 261 564 634.75 ₭ 7 036 932 436.00 ₭ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1 002.72 ₭ 11 832 993 234.58 ₭ 197 915 612.65 ₭ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 59.34 ₭ 411 850 177 978.08 ₭ 10 285 117 515.91 ₭ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 36.94 ₭ 23 993 724 194.67 ₭ 4 436 239 728.89 ₭ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1 203.55 ₭ 410 621 258 598.87 ₭ 3 463 382 978.16 ₭ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 226.70 ₭ 35 334 506 716.13 ₭ 388 862 213.76 ₭ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 490.56 ₭ 25 865 885 496.92 ₭ 35 641 229 527.59 ₭ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 21 575.63 ₭ 410 204 024 093.53 ₭ 9 752 300.98 ₭ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 569.89 ₭ 410 184 476 339.79 ₭ 247 163 028 122.80 ₭ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 6 851.31 ₭ 409 343 297 228.21 ₭ 130 132 460 427.72 ₭ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 11 424.01 ₭ 350 948 870 712.44 ₭ 0.000000 ₭ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 154.91 ₭ 409 303 489 716.46 ₭ 23 934 519 960.39 ₭ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.013 ₭ 409 284 459 784.01 ₭ 6 543 578 200.86 ₭ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 857.35 ₭ 406 424 381 761.81 ₭ 6 136 247 027.72 ₭ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 4 676.31 ₭ 406 035 303 789.17 ₭ 50 708 491 394.87 ₭ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 395.19 ₭ 405 019 791 509.58 ₭ 39 123 361 951.66 ₭ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 4 103.08 ₭ 20 497 179 078.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 880.65 ₭ 402 941 170 543.38 ₭ 6 655 902 269.27 ₭ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 29 687.40 ₭ 402 551 919 963.65 ₭ 6 160 606 204.29 ₭ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 2 204.91 ₭ 57 869 204 695.35 ₭ 1 585 396 186.39 ₭ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 167.15 ₭ 97 316 593 319.94 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.453 ₭ 401 125 926 431.39 ₭ 1 601 081 856.33 ₭ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1 904.47 ₭ 520 529 043 403.05 ₭ 9 175 383 337.22 ₭ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 641.00 ₭ 400 903 457 459.18 ₭ 6 185 202 715.62 ₭ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 700.72 ₭ 27 604 103 691.85 ₭ 1 380 856.78 ₭ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 2 516.99 ₭ 400 774 692 564.78 ₭ 354 664 432.66 ₭ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 84 045.86 ₭ 395 015 527 316.45 ₭ 227 129 363.83 ₭ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 5.19 ₭ 57 363 012 807.37 ₭ 5 143 411 005.50 ₭ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1 937.80 ₭ 393 839 576 740.15 ₭ 27 281 501 027.47 ₭ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 884 757.62 ₭ 95 568 752 279.34 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 34.11 ₭ 169 732 843 667.96 ₭ 204 970 927.74 ₭ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 9 654.55 ₭ 393 549 704 696.55 ₭ 18 663 444 430.73 ₭ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 504.05 ₭ 392 650 335 417.38 ₭ 4 047 140 180.37 ₭ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 574.26 ₭ 365 643 991 678.49 ₭ 23 620 612 378.52 ₭ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 10 206.13 ₭ 390 372 266 950.54 ₭ 3 537 107 784.48 ₭ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 499.58 ₭ 384 716 363 898.02 ₭ 82 910 912 879.75 ₭ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 110.58 ₭ 383 307 523 196.02 ₭ 507 292 258.22 ₭ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 3 356.43 ₭ 381 080 438 550.48 ₭ 677 569 159.46 ₭ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 84.77 ₭ 380 600 828 155.44 ₭ 5 837 291 535.63 ₭ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 99 167.58 ₭ 380 058 539 808.29 ₭ 580 585 546.81 ₭ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 312.74 ₭ 379 550 513 969.90 ₭ 3 336 301 002.95 ₭ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 2.74 ₭ 147 956 969 639.14 ₭ 756 450 602.81 ₭ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 6 198.51 ₭ 549 650 471 357.39 ₭ 0.000000 ₭ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 649.49 ₭ 379 059 425 202.91 ₭ 53 224 498 744.99 ₭ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago