9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
5 364 240 484 445 495.00 ₩

Market Capitalizations

attach_money
247 167 516 458 256.75 ₩

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 3 071.24 ₩ 15 757 244 651.19 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 13.46 ₩ 7 395 219 877.28 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 21.46 ₩ 1 651 594 200.79 ₩ 6 973 822.42 ₩ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.385 ₩ 2 059 957 819.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 71.17 ₩ 30 469 300 533.37 ₩ 36 643 862.26 ₩ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 30.74 ₩ 30 425 966 586.19 ₩ 2 663 609 328.30 ₩ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 53.08 ₩ 27 656 470 321.21 ₩ 1 028 793 192.88 ₩ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 29.23 ₩ 30 370 220 514.70 ₩ 5 846 531 978.65 ₩ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.109 ₩ 30 306 129 222.94 ₩ 43 116.97 ₩ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 39 983 955.13 ₩ 38 763 925 135.67 ₩ 39 164 118.78 ₩ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 106.63 ₩ 30 187 524 170.55 ₩ 27 895 289.66 ₩ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 18.44 ₩ 30 182 585 191.01 ₩ 593 046 124.99 ₩ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 91.06 ₩ 30 154 689 901.35 ₩ 1 370 378 358.60 ₩ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 2 082.50 ₩ 29 806 669 179.93 ₩ 10 866 867.68 ₩ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 259.52 ₩ 29 677 966 411.00 ₩ 410 997 926.28 ₩ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 5.10 ₩ 3 878 895 940.56 ₩ 97 146 709.30 ₩ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 69 772.48 ₩ 29 665 722 581.98 ₩ 2 201 189 545.51 ₩ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 59.03 ₩ 29 513 046 776.92 ₩ 2 481 327 463.42 ₩ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.003 ₩ 29 336 289 447.87 ₩ 1 356 476 612.48 ₩ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 507.39 ₩ 29 251 522 872.85 ₩ 1 641 183 538.49 ₩ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 6.40 ₩ 6 976 109 006.02 ₩ 0.000000 ₩ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 29.24 ₩ 29 237 408 323.61 ₩ 2 561 732 269.97 ₩ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 341.87 ₩ 29 075 872 676.36 ₩ 1 860 515 399.68 ₩ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 1 220.98 ₩ 37 610 802 069.29 ₩ 2 231 023 708.02 ₩ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 33.49 ₩ 28 499 407 113.20 ₩ 987 816 770.43 ₩ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 44.18 ₩ 28 385 155 484.06 ₩ 277 841 591.46 ₩ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 838.20 ₩ 4 519 401 333.30 ₩ 0.000000 ₩ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 459.59 ₩ 28 383 428 023.46 ₩ 255 116 165.76 ₩ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 132.62 ₩ 28 247 224 292.36 ₩ 6 811 157 381.92 ₩ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 16 946.21 ₩ 13 703 972 744.30 ₩ 371 362.30 ₩ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 56.29 ₩ 11 074 872 292.74 ₩ 140 477.87 ₩ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 28.68 ₩ 28 085 132 297.09 ₩ 4 088 285 862.66 ₩ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 1.42 ₩ 6 825 707 273.48 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 501.63 ₩ 28 058 887 970.17 ₩ 48 375 851.10 ₩ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 2 445.49 ₩ 28 053 209 047.77 ₩ 3 969 527 814.57 ₩ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 27.94 ₩ 27 944 575 142.75 ₩ 500 880 121.33 ₩ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 26.91 ₩ 27 905 523 684.44 ₩ 10 131 671 851.68 ₩ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 1 405.44 ₩ 36 748 657 361.95 ₩ 6 851 050 316.61 ₩ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 40.29 ₩ 27 396 648 842.08 ₩ 2 011 198.09 ₩ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 80.04 ₩ 27 326 836 901.81 ₩ 1 256 310 324.30 ₩ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 230.11 ₩ 11 749 134 101.51 ₩ 0.000000 ₩ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 228.01 ₩ 23 485 716 991.72 ₩ 999 822 760.68 ₩ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 6.12 ₩ 27 156 323 188.40 ₩ 7 364 491 385.33 ₩ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.547 ₩ 26 968 665 610.79 ₩ 4 142 073 589.12 ₩ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 571.10 ₩ 26 944 734 300.76 ₩ 340 703 354.10 ₩ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.894 ₩ 26 833 404 889.59 ₩ 46 335 444.75 ₩ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 5 512.62 ₩ 16 397 489 951.22 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 6.67 ₩ 26 748 030 504.36 ₩ 655 051 111.69 ₩ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 5.84 ₩ 14 604 900 472.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 428.00 ₩ 26 735 557 181.78 ₩ 1 262 371 735.97 ₩ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.092 ₩ 26 725 996 341.08 ₩ 310 556 245.83 ₩ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 414.95 ₩ 26 723 969 843.42 ₩ 332 985 416.21 ₩ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 6 637.38 ₩ 23 876 255 219.61 ₩ 49 691 753 256.17 ₩ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 29.26 ₩ 952 477 544.28 ₩ 2 068 223.76 ₩ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 195.36 ₩ 26 642 192 248.14 ₩ 16 256 408 438.87 ₩ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 7.79 ₩ 7 254 046 567.51 ₩ 6 715 536 457.06 ₩ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 686.60 ₩ 26 640 532 940.17 ₩ 453 629 484.09 ₩ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 64.64 ₩ 762 803 205.10 ₩ 12 758 450.94 ₩ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 3.83 ₩ 26 549 549 176.05 ₩ 663 020 797.05 ₩ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 2.38 ₩ 1 546 733 726.21 ₩ 285 978 181.23 ₩ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 77.59 ₩ 26 470 327 999.91 ₩ 223 263 850.81 ₩ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 14.61 ₩ 2 277 807 012.92 ₩ 25 067 650.86 ₩ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 31.62 ₩ 1 667 420 911.06 ₩ 2 297 579 621.51 ₩ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 1 390.85 ₩ 26 443 431 354.94 ₩ 628 673.26 ₩ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 36.74 ₩ 26 442 171 226.68 ₩ 15 933 141 031.68 ₩ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 441.66 ₩ 26 387 945 376.16 ₩ 8 388 871 347.56 ₩ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 736.44 ₩ 22 623 601 492.66 ₩ 0.000000 ₩ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 9.99 ₩ 26 385 379 220.92 ₩ 1 542 917 178.80 ₩ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000835 ₩ 26 384 152 473.54 ₩ 421 825 849.59 ₩ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 55.27 ₩ 26 199 780 130.98 ₩ 395 567 613.98 ₩ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 301.45 ₩ 26 174 698 571.42 ₩ 3 268 877 028.39 ₩ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 89.94 ₩ 26 109 234 490.92 ₩ 2 522 052 138.39 ₩ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 264.50 ₩ 1 321 332 108.13 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 56.77 ₩ 25 975 238 070.59 ₩ 429 066 719.06 ₩ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 1 913.77 ₩ 25 950 145 384.07 ₩ 397 137 906.26 ₩ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 142.14 ₩ 3 730 485 933.94 ₩ 102 201 131.05 ₩ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 10.78 ₩ 6 273 426 158.70 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.029 ₩ 25 858 220 000.93 ₩ 103 212 293.58 ₩ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 122.77 ₩ 33 555 433 928.03 ₩ 591 482 787.06 ₩ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 41.32 ₩ 25 843 878 739.87 ₩ 398 723 498.11 ₩ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 45.17 ₩ 1 779 473 574.65 ₩ 89 015.68 ₩ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 162.26 ₩ 25 835 578 027.43 ₩ 22 863 121.83 ₩ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 5 417.94 ₩ 25 464 318 649.27 ₩ 14 641 688.98 ₩ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.335 ₩ 3 697 854 731.77 ₩ 331 565 337.89 ₩ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 124.92 ₩ 25 388 512 059.09 ₩ 1 758 677 285.71 ₩ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 121 499.20 ₩ 6 160 753 167.06 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 2.20 ₩ 10 941 674 231.82 ₩ 13 213 265.45 ₩ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 622.37 ₩ 25 369 825 720.01 ₩ 1 203 122 062.84 ₩ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 32.49 ₩ 25 311 848 692.97 ₩ 260 895 230.81 ₩ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 37.02 ₩ 23 570 909 172.97 ₩ 1 522 681 410.48 ₩ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 657.93 ₩ 25 164 995 069.93 ₩ 228 016 453.77 ₩ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 32.21 ₩ 24 800 392 395.81 ₩ 5 344 777 000.07 ₩ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 7.13 ₩ 24 709 572 754.35 ₩ 32 702 136.55 ₩ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 216.37 ₩ 24 566 005 757.23 ₩ 43 678 882.96 ₩ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 5.46 ₩ 24 535 088 106.95 ₩ 376 295 718.61 ₩ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 6 392.75 ₩ 24 500 129 979.19 ₩ 37 426 922.09 ₩ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 20.16 ₩ 24 467 380 553.07 ₩ 215 071 626.24 ₩ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.177 ₩ 9 537 912 210.35 ₩ 48 763 903.85 ₩ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 399.58 ₩ 35 432 720 438.74 ₩ 0.000000 ₩ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 41.87 ₩ 24 435 722 959.93 ₩ 3 431 069 166.31 ₩ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago