9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
698 815 087 014 099.62 Fdj

Market Capitalizations

attach_money
28 197 515 414 649.78 Fdj

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 392.71 Fdj 2 014 832 323.48 Fdj 0.000000 Fdj arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 1.72 Fdj 945 604 918.74 Fdj 0.000000 Fdj arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.74 Fdj 211 184 471.31 Fdj 891 722.07 Fdj arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.049 Fdj 263 400 720.81 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 9.10 Fdj 3 896 019 446.76 Fdj 4 685 542.41 Fdj arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 3.93 Fdj 3 890 478 462.95 Fdj 340 587 855.97 Fdj arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 6.79 Fdj 3 536 351 157.20 Fdj 131 548 746.31 Fdj arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 3.74 Fdj 3 883 350 377.47 Fdj 747 578 772.28 Fdj arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.014 Fdj 3 875 155 213.34 Fdj 5 513.24 Fdj arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 5 112 630.22 Fdj 4 956 628 590.67 Fdj 5 007 800.17 Fdj arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 13.63 Fdj 3 859 989 535.67 Fdj 3 566 888.28 Fdj arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 2.36 Fdj 3 859 358 002.95 Fdj 75 831 056.02 Fdj arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 11.64 Fdj 3 855 791 114.67 Fdj 175 226 232.34 Fdj arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 266.28 Fdj 3 811 290 733.14 Fdj 1 389 514.27 Fdj arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 33.18 Fdj 3 794 833 890.29 Fdj 52 553 090.66 Fdj arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.652 Fdj 495 982 964.88 Fdj 12 421 862.73 Fdj arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 8 921.60 Fdj 3 793 268 308.05 Fdj 281 459 604.43 Fdj arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 7.55 Fdj 3 773 746 103.89 Fdj 317 280 012.41 Fdj arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000409 Fdj 3 751 144 666.40 Fdj 173 448 657.13 Fdj arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 64.88 Fdj 3 740 305 814.87 Fdj 209 853 290.68 Fdj arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.819 Fdj 892 014 449.77 Fdj 0.000000 Fdj arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 3.74 Fdj 3 738 501 029.16 Fdj 327 561 137.49 Fdj arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 43.71 Fdj 3 717 845 943.15 Fdj 237 898 607.82 Fdj arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 156.12 Fdj 4 809 182 150.73 Fdj 285 274 410.65 Fdj arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 4.28 Fdj 3 644 134 994.58 Fdj 126 309 212.23 Fdj arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 5.65 Fdj 3 629 525 976.29 Fdj 35 526 783.50 Fdj arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 107.18 Fdj 577 882 497.27 Fdj 0.000000 Fdj arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 58.77 Fdj 3 629 305 091.00 Fdj 32 620 950.45 Fdj arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 16.96 Fdj 3 611 889 122.28 Fdj 870 922 572.90 Fdj arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 2 166.86 Fdj 1 752 286 510.52 Fdj 47 485.00 Fdj arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 7.20 Fdj 1 416 111 202.67 Fdj 17 962.49 Fdj arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 3.67 Fdj 3 591 162 897.70 Fdj 522 757 035.64 Fdj arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.182 Fdj 872 783 024.55 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 64.14 Fdj 3 587 807 113.15 Fdj 6 185 677.17 Fdj arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 312.70 Fdj 3 587 080 966.12 Fdj 507 571 794.87 Fdj arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 3.57 Fdj 3 573 190 269.61 Fdj 64 046 061.41 Fdj arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 3.44 Fdj 3 568 196 875.00 Fdj 1 295 506 948.68 Fdj arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 179.71 Fdj 4 698 942 253.95 Fdj 876 023 564.60 Fdj arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 5.15 Fdj 3 503 128 552.23 Fdj 257 165.96 Fdj arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 10.23 Fdj 3 494 201 905.66 Fdj 160 640 689.78 Fdj arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 29.42 Fdj 1 502 327 068.26 Fdj 0.000000 Fdj arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 29.16 Fdj 3 003 049 250.20 Fdj 127 844 382.73 Fdj arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.783 Fdj 3 472 398 820.86 Fdj 941 675 757.25 Fdj arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.070 Fdj 3 448 403 600.79 Fdj 529 634 713.32 Fdj arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 73.03 Fdj 3 445 343 574.87 Fdj 43 564 731.38 Fdj arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.114 Fdj 3 431 108 211.96 Fdj 5 924 776.44 Fdj arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 704.88 Fdj 2 096 698 598.58 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.853 Fdj 3 420 191 641.53 Fdj 83 759 450.50 Fdj arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.747 Fdj 1 867 485 477.54 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 54.73 Fdj 3 418 596 714.62 Fdj 161 415 744.58 Fdj arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.012 Fdj 3 417 374 198.16 Fdj 39 709 909.71 Fdj arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 53.06 Fdj 3 417 115 075.90 Fdj 42 577 861.47 Fdj arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 848.70 Fdj 3 052 986 219.67 Fdj 6 353 937 689.43 Fdj arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 3.74 Fdj 121 790 489.78 Fdj 264 457.66 Fdj arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 24.98 Fdj 3 406 658 416.37 Fdj 2 078 658 922.38 Fdj arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.996 Fdj 927 553 504.67 Fdj 858 695 807.72 Fdj arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 87.79 Fdj 3 406 446 245.57 Fdj 58 004 262.02 Fdj arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 8.27 Fdj 97 537 392.36 Fdj 1 631 385.43 Fdj arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.489 Fdj 3 394 812 420.43 Fdj 84 778 510.62 Fdj arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.305 Fdj 197 776 272.21 Fdj 36 567 185.20 Fdj arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 9.92 Fdj 3 384 682 642.68 Fdj 28 548 089.04 Fdj arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 1.87 Fdj 291 256 453.64 Fdj 3 205 326.46 Fdj arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 4.04 Fdj 213 208 186.00 Fdj 293 784 718.69 Fdj arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 177.84 Fdj 3 381 243 448.14 Fdj 80 386.59 Fdj arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 4.70 Fdj 3 381 082 319.26 Fdj 2 037 323 674.02 Fdj arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 56.47 Fdj 3 374 148 619.95 Fdj 1 072 660 196.80 Fdj arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 94.17 Fdj 2 892 813 088.20 Fdj 0.000000 Fdj arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 1.28 Fdj 3 373 820 493.26 Fdj 197 288 261.57 Fdj arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000107 Fdj 3 373 663 632.70 Fdj 53 937 625.23 Fdj arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 7.07 Fdj 3 350 088 485.93 Fdj 50 580 062.21 Fdj arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 38.55 Fdj 3 346 881 381.00 Fdj 417 981 648.70 Fdj arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 11.50 Fdj 3 338 510 682.42 Fdj 322 487 356.29 Fdj arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 33.82 Fdj 168 954 833.19 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 7.26 Fdj 3 321 376 956.01 Fdj 54 863 493.82 Fdj arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 244.71 Fdj 3 318 168 428.31 Fdj 50 780 850.85 Fdj arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 18.17 Fdj 477 006 215.77 Fdj 13 068 156.71 Fdj arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 1.38 Fdj 802 164 469.95 Fdj 0.000000 Fdj arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.004 Fdj 3 306 414 201.14 Fdj 13 197 451.07 Fdj arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 15.70 Fdj 4 290 634 206.88 Fdj 75 631 156.62 Fdj arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 5.28 Fdj 3 304 580 426.45 Fdj 50 983 595.79 Fdj arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 5.78 Fdj 227 536 029.07 Fdj 11 382.17 Fdj arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 20.75 Fdj 3 303 519 038.87 Fdj 2 923 439.85 Fdj arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 692.78 Fdj 3 256 047 198.96 Fdj 1 872 189.52 Fdj arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.043 Fdj 472 833 760.34 Fdj 42 396 280.25 Fdj arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 15.97 Fdj 3 246 354 034.22 Fdj 224 876 869.04 Fdj arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 15 535.74 Fdj 787 757 307.37 Fdj 0.000000 Fdj arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.281 Fdj 1 399 079 560.12 Fdj 1 689 541.22 Fdj arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 79.58 Fdj 3 243 964 667.25 Fdj 153 839 663.91 Fdj arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 4.15 Fdj 3 236 551 316.08 Fdj 33 359 902.43 Fdj arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 4.73 Fdj 3 013 942 522.74 Fdj 194 700 773.65 Fdj arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 84.13 Fdj 3 217 773 577.13 Fdj 29 155 790.34 Fdj arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 4.12 Fdj 3 171 152 910.30 Fdj 683 420 845.45 Fdj arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.911 Fdj 3 159 540 071.05 Fdj 4 181 525.59 Fdj arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 27.67 Fdj 3 141 182 583.25 Fdj 5 585 089.73 Fdj arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.699 Fdj 3 137 229 234.65 Fdj 48 115 821.88 Fdj arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 817.42 Fdj 3 132 759 242.13 Fdj 4 785 669.96 Fdj arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 2.58 Fdj 3 128 571 669.76 Fdj 27 500 573.48 Fdj arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.023 Fdj 1 219 584 657.43 Fdj 6 235 296.33 Fdj arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 51.09 Fdj 4 530 677 287.12 Fdj 0.000000 Fdj arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 5.35 Fdj 3 124 523 706.85 Fdj 438 720 678.23 Fdj arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago