9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
73 801 543 801 078 384.00 ₭

Market Capitalizations

attach_money
3 122 742 412 290 798.50 ₭

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 912.85 ₭ 1 766 931 105 810.69 ₭ 26 479 118 043.18 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 876.73 ₭ 72 045 462 982.97 ₭ 213 626 744.18 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 297.06 ₭ 1 765 671 685 820.53 ₭ 33 277 011 577.04 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 664.05 ₭ 181 544 635 026.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 193.36 ₭ 1 747 142 906 041.78 ₭ 24 759 268 419.79 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 711 634.74 ₭ 824 217 825 580.67 ₭ 6 259 649.98 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 823.32 ₭ 1 738 727 216 764.14 ₭ 48 495 817 958.52 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 839.17 ₭ 1 736 548 038 342.52 ₭ 328 678 786 961.14 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 668.20 ₭ 1 733 178 490 345.47 ₭ 2 057 844 107 782.05 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 464.44 ₭ 1 732 212 194 654.19 ₭ 195 917 568 431.65 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.27 ₭ 114 273 968 290.59 ₭ 3 128 400 377.97 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 227 366.39 ₭ 1 727 724 673 171.44 ₭ 24 055 036 212.50 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 190.97 ₭ 2 233 945 437 529.89 ₭ 608 449 223 445.35 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 050.42 ₭ 1 717 744 179 324.82 ₭ 432 591 782 611.57 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 195.86 ₭ 1 712 775 959 893.93 ₭ 107 651 668 731.05 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 71.93 ₭ 1 709 511 660 356.48 ₭ 32 886 862 703.54 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 511.36 ₭ 1 706 842 977 306.74 ₭ 68 486 528 196.65 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 695 219 757 041.43 ₭ 390 731 884 347.53 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 125.70 ₭ 1 694 073 097 090.84 ₭ 19 013 233 516.89 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 049.68 ₭ 1 679 051 318 588.61 ₭ 1 512 439 359.18 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 5 978.29 ₭ 119 227 272 486.54 ₭ 3 008 474 118.43 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 139.14 ₭ 1 674 556 781 980.89 ₭ 324 661 688 966.59 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 533.78 ₭ 1 654 579 022 742.71 ₭ 130 219 131 504.27 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 505.57 ₭ 714 375 452 038.04 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 709.62 ₭ 1 654 479 818 083.09 ₭ 248 988 262 367.58 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 887.41 ₭ 1 646 351 878 439.34 ₭ 51 074 448 388.61 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 646 023 441 080.61 ₭ 101 103 211 456.23 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 075.43 ₭ 1 639 743 220 599.76 ₭ 615 054 211 834.96 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 188.86 ₭ 1 636 827 043 940.97 ₭ 10 290 670 295.43 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 035.78 ₭ 1 632 349 948 013.19 ₭ 262 010 622 327.50 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 120 581.43 ₭ 1 619 624 101 197.12 ₭ 10 134 459 651.03 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 617 920 181 303.67 ₭ 36 063 742 991.33 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 592 988.91 ₭ 261 640 029 463.93 ₭ 431 700.00 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 600.25 ₭ 1 617 375 267 980.77 ₭ 16 525 562 276.45 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 163.05 ₭ 2 071 996 248 222.63 ₭ 37 395 753 336.20 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 114.23 ₭ 261 864 794 068.06 ₭ 55 764 091 810.57 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 640.82 ₭ 1 607 638 857 313.21 ₭ 76 098 500 002.38 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 026.35 ₭ 76 763 361 169.82 ₭ 662 227 797.45 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 326.94 ₭ 1 604 132 892 116.69 ₭ 55 766 833 105.56 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 632.74 ₭ 1 285 744 818 620.97 ₭ 151 587 202 172.11 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 601 212 830 157.92 ₭ 46 495 104 316.21 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 514.13 ₭ 1 596 488 737 076.08 ₭ 141 422 178 161.20 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 177.52 ₭ 1 529 213 472 734.77 ₭ 214 925 427 283.56 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 800.59 ₭ 1 589 587 019 692.62 ₭ 16 616 499 881.11 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 279.68 ₭ 1 575 863 492 595.39 ₭ 103 060 690 343.71 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.02 ₭ 1 574 233 112 796.66 ₭ 173 948 808 801.12 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 46 960.62 ₭ 1 568 466 291 538.83 ₭ 54 673 660 784.77 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 564 081 665 750.69 ₭ 52 520 254 853.05 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 433 747.03 ₭ 1 319 778 233 350.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 447.54 ₭ 1 565 100 823 106.78 ₭ 50 073 703 037.45 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 556.64 ₭ 1 556 641 618 469.30 ₭ 435 205 121 721.52 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 037.60 ₭ 1 555 557 317 583.47 ₭ 5 186 335 855.06 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 076.50 ₭ 72 190 622 107.41 ₭ 503 837 068.06 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 078.71 ₭ 1 552 285 074 766.06 ₭ 122 217 766 300.04 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 433.45 ₭ 1 548 128 667 182.04 ₭ 115 694 369 210.13 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 967.02 ₭ 1 545 072 900 328.79 ₭ 14 559 470 974.02 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 862.56 ₭ 1 541 279 034 403.38 ₭ 12 205 777 828.07 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 252.22 ₭ 1 538 163 455 515.36 ₭ 192 664 493 094.15 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 272.22 ₭ 1 521 702 820 918.65 ₭ 3 758 185 920.55 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 227.84 ₭ 1 521 623 366 533.96 ₭ 182 776 469 387.18 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 890.45 ₭ 1 505 499 026 235.96 ₭ 180 032 130 912.73 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 586.07 ₭ 1 500 479 304 995.26 ₭ 141 388 483 976.32 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 589.84 ₭ 1 499 673 170 003.36 ₭ 1 124 405 815.68 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.46 ₭ 1 498 624 937 652.39 ₭ 17 339 770 058.32 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 609.14 ₭ 1 486 786 147 992.92 ₭ 27 694 504 633.51 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 198.32 ₭ 1 486 176 134 310.26 ₭ 223 744 863 984.64 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 89.93 ₭ 1 485 841 761 076.55 ₭ 47 711 980 271.53 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 017.84 ₭ 68 257 489 762.53 ₭ 935 213 291.40 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 23 979.06 ₭ 1 484 578 498 956.41 ₭ 331 025 249 132.12 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.65 ₭ 1 484 002 460 063.62 ₭ 160 552 057 017.64 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 307.39 ₭ 614 780 557 206.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.38 ₭ 60 923 619 095.73 ₭ 769 829 022.04 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 517.03 ₭ 1 480 126 031 513.53 ₭ 56 872 654 236.31 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 761.85 ₭ 1 479 715 074 700.11 ₭ 36 323 712 730.33 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 160.17 ₭ 1 476 433 161 802.73 ₭ 9 741 180 952.54 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 228.11 ₭ 318 554 450 675.07 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 099.47 ₭ 1 471 579 062 266.39 ₭ 90 512 639 171.96 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 648.27 ₭ 1 446 516 567 767.76 ₭ 21 392 569 642.74 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 751.61 ₭ 805 738 497 036.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 205.36 ₭ 1 446 094 408 339.39 ₭ 55 115 095 618.07 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 349 628.12 ₭ 104 331 874 158.82 ₭ 42 867 809.84 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 068.09 ₭ 1 444 281 484 196.36 ₭ 223 942 884 773.88 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 949.89 ₭ 1 443 435 654 389.61 ₭ 227 423 163 820.50 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.08 ₭ 310 242 542 077.04 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.59 ₭ 1 437 043 472 514.19 ₭ 41 349 931 056.00 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 534.20 ₭ 1 419 134 635 518.05 ₭ 112 414 679.57 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 405 893 338 903.97 ₭ 93 381 005 055.93 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.59 ₭ 1 403 307 132 138.92 ₭ 4 607 382 987.28 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 201.19 ₭ 1 398 745 811 541.45 ₭ 88 734 790 653.79 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 041.51 ₭ 1 370 597 115 339.69 ₭ 61 520 832 873.44 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 710.96 ₭ 1 367 221 113 427.68 ₭ 19 996 041 733.11 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 119.51 ₭ 1 364 682 933 287.44 ₭ 84 148 301 946.43 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 95.80 ₭ 1 358 345 555 726.80 ₭ 161 841 350 647.68 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 554.72 ₭ 244 995 037 382.93 ₭ 18 555 091 893.65 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 457.51 ₭ 1 350 740 102 591.05 ₭ 1 823 349 697.99 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 629.24 ₭ 1 342 810 291 661.54 ₭ 29 614 404 036.12 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 818.78 ₭ 1 342 258 902 838.66 ₭ 18 280 811 299.71 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 704.88 ₭ 1 328 292 350 227.37 ₭ 125 199 108 073.58 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.46 ₭ 76 570 002 740.57 ₭ 708 441 282.28 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 185.68 ₭ 1 328 373 142 882.06 ₭ 26 447 388 093.30 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago