0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 614.78 ₭ 3 495 026 371 655.28 ₭ 792 450 040 789.14 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 012 337.86 ₭ 3 476 839 746 361.77 ₭ 1 083 632 659 988.45 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.69 ₭ 819 677 451 603.55 ₭ 364 554 255.88 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 822.32 ₭ 3 431 889 328 636.33 ₭ 35 216 896 943.36 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 095.97 ₭ 1 027 506 225 832.64 ₭ 14 514 938 109.25 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 533.86 ₭ 3 424 342 376 514.53 ₭ 301 901 526 372.31 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 659.87 ₭ 3 407 309 899 114.65 ₭ 408 764 687 721.94 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 063.76 ₭ 3 398 681 459 100.40 ₭ 559 758 917 158.80 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 114.69 ₭ 1 749 733 835 488.48 ₭ 304 077 996 157.43 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.39 ₭ 3 388 364 517 433.89 ₭ 54 621 312 506.52 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.34 ₭ 3 384 994 736 879.51 ₭ 7 322 765 743.18 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.01 ₭ 3 814 627 658 063.24 ₭ 7 710 350 624.44 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 165.94 ₭ 3 362 704 032 519.77 ₭ 53 853 408 744.13 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 302.37 ₭ 3 300 002 581 882.85 ₭ 172 282 485 280.42 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 206.55 ₭ 3 273 336 296 577.48 ₭ 71 513 551 779.14 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 060.25 ₭ 3 235 880 757 973.00 ₭ 302 113 127 000.72 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 860.86 ₭ 3 175 337 093 120.90 ₭ 1 064 227 033 425.27 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 301.79 ₭ 144 937 304 714.10 ₭ 33 389 000.54 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 297.99 ₭ 3 134 605 777 838.55 ₭ 3 994 202 439.46 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 883.02 ₭ 3 112 971 694 989.40 ₭ 883 153 120 502.97 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 798.87 ₭ 3 102 043 371 313.03 ₭ 588 186 753 367.59 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 631.71 ₭ 3 041 851 264 091.61 ₭ 23 857 305 885.03 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 499.41 ₭ 3 039 456 035 802.95 ₭ 11 842 693 566.13 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 084.64 ₭ 2 989 529 078 372.20 ₭ 26 996 499 060.69 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 210.10 ₭ 2 982 819 446 263.91 ₭ 42 532 439 936.42 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 189 695.78 ₭ 3 910 869 981 616.47 ₭ 31 428 830 408 221.35 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 960.82 ₭ 2 960 221 883 149.22 ₭ 83 378 843 470.63 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 976.39 ₭ 2 959 847 424 643.17 ₭ 129 682 077 967.90 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 155.57 ₭ 2 956 674 691 091.97 ₭ 7 482 769 120.76 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 571.20 ₭ 2 901 289 432 198.12 ₭ 198 540 166 204.19 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 047.81 ₭ 2 881 748 930 507.76 ₭ 667 451 354 021.82 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 226 964.04 ₭ 3 843 577 262 280.45 ₭ 183 554 062 587.33 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 815.96 ₭ 2 860 515 364 290.08 ₭ 1 874 930 780.26 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 449.82 ₭ 2 828 861 186 154.22 ₭ 81 245 688 561.20 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 481.76 ₭ 2 822 697 628 554.75 ₭ 98 477 397 089.30 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.25 ₭ 321 329 318 560.85 ₭ 74 642 343 329.63 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 063.90 ₭ 2 799 240 233 801.18 ₭ 1 911 758 155.85 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 568.52 ₭ 2 796 846 778 762.55 ₭ 45 952 606 741.62 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.67 ₭ 2 759 670 051 287.57 ₭ 245 520 911 962.40 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 517.12 ₭ 1 385 752 728 614.29 ₭ 50 775 500.82 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 691.96 ₭ 2 758 193 496 263.74 ₭ 129 007 291 457.01 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 668.67 ₭ 717 737 718 958.37 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.47 ₭ 2 751 176 918 900.50 ₭ 653 126 413 165.63 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 371.05 ₭ 2 742 276 112 006.85 ₭ 273 824 144 919.17 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 637.81 ₭ 593 822 487 958.54 ₭ 54 762 956 258.80 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 435.07 ₭ 2 732 855 786 104.82 ₭ 116 789 014 884.83 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 679 504.54 ₭ 3 684 395 007 586.45 ₭ 545 975 163 561.35 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 084.96 ₭ 2 727 812 749 523.43 ₭ 123 076 764 861.30 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 362.41 ₭ 463 878 552 861.41 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 066.18 ₭ 2 719 896 355 895.67 ₭ 798 973 979 019.42 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 296.40 ₭ 2 719 533 488 389.81 ₭ 11 138 042 929.75 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 931.75 ₭ 2 718 985 921 755.97 ₭ 513 495 797 037.17 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 102.47 ₭ 3 722 521 915 951.77 ₭ 63 986 948 782.67 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 060.61 ₭ 2 694 196 708 105.91 ₭ 15 260 762 746.29 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 464.47 ₭ 2 673 133 438 765.97 ₭ 20 714 739 209.31 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 807.22 ₭ 2 670 473 693 473.05 ₭ 249 941 754.03 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 457.86 ₭ 2 669 525 696 707.75 ₭ 927 848 925 474.30 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 580.54 ₭ 2 664 906 229 008.20 ₭ 130 241 365 351.93 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 602.69 ₭ 2 662 061 957 587.29 ₭ 2 286 822 161.91 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 756.40 ₭ 2 649 863 294 890.42 ₭ 146 533 986 614.87 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 649.67 ₭ 2 649 671 243 262.32 ₭ 414 847 302 945.11 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 152.82 ₭ 2 640 704 869 367.62 ₭ 43 554 718 577.92 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 416.56 ₭ 2 596 775 951 783.66 ₭ 53 360 812 861.18 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 752.48 ₭ 2 587 855 639 139.70 ₭ 162 173 857 242.28 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 353.91 ₭ 2 578 875 144 119.76 ₭ 33 389 562 788.87 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 795.43 ₭ 647 827 617 705.11 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 349 110.76 ₭ 2 563 280 967 118.09 ₭ 126 019 451 658.79 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 686.58 ₭ 402 341 046 243.27 ₭ 62 480 702 633.36 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 657.64 ₭ 2 500 434 239 728.83 ₭ 455 200 613 221.36 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.20 ₭ 2 498 142 314 066.84 ₭ 153 472 822 101.86 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 532.84 ₭ 401 734 205 483.48 ₭ 52 081 045 340.52 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 756.31 ₭ 2 495 907 608 155.77 ₭ 266 389 231 924.18 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 988.89 ₭ 2 489 419 026 801.06 ₭ 82 483 568 456.18 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 456.15 ₭ 2 476 593 325 594.07 ₭ 165 662 618 548.58 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 378.48 ₭ 2 482 363 848 812.20 ₭ 115 966 724 246.56 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 602.80 ₭ 2 473 374 876 792.12 ₭ 120 894 434 701.08 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 453 507 491 596.49 ₭ 3 046 054 299.16 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 883.77 ₭ 622 118 952 290.21 ₭ 3 622 057 808.46 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 148.65 ₭ 2 440 666 371 764.25 ₭ 32 490 568 274.36 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 735.22 ₭ 2 440 111 431 005.30 ₭ 15 755 348 129.27 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 160.02 ₭ 3 011 158 295 596.27 ₭ 20 498 943 330.83 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 597.61 ₭ 2 428 405 083 066.37 ₭ 176 804 964 853.41 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 600 825.40 ₭ 2 635 171 940 028.32 ₭ 3 552 446 932.33 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 412 623 741 686.68 ₭ 66 705 470 826.54 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 320.37 ₭ 1 538 289 490 951.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 042.24 ₭ 2 407 628 993 731.07 ₭ 418 681 848 006.99 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 929.46 ₭ 163 688 277 641.72 ₭ 42 570 802 687.04 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 305.61 ₭ 2 405 420 886 570.43 ₭ 241 713 117 025.94 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 240.82 ₭ 1 525 000 236 236.56 ₭ 2 615 457 292.21 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 830.61 ₭ 2 396 260 514 797.60 ₭ 33 113 065 534.40 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 892.94 ₭ 2 395 917 153 042.06 ₭ 236 502 119 066.84 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 344.61 ₭ 2 380 978 105 425.96 ₭ 240 274 557 127.73 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.16 ₭ 2 357 035 164 539.55 ₭ 149 103 382 656.34 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 287.13 ₭ 2 322 142 945 351.43 ₭ 93 691 957 512.07 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.38 ₭ 205 829 240 196.82 ₭ 33 107 875.53 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 619.49 ₭ 2 315 781 691 998.77 ₭ 20 384 157 828.97 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 984.74 ₭ 2 314 552 289 103.93 ₭ 212 316 870 051.52 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 613.60 ₭ 2 314 311 862 350.05 ₭ 3 584 791 077 728.97 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 638.55 ₭ 2 313 884 509 093.15 ₭ 336 354 130 928.33 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 334.46 ₭ 2 302 114 086 278.19 ₭ 325 800 676 633.01 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago