9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
73 801 543 801 078 384.00 ₭

Market Capitalizations

attach_money
3 122 742 412 290 798.50 ₭

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 600.69 ₭ 3 488 561 513 275.56 ₭ 790 984 221 438.46 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 010 465.30 ₭ 3 470 408 528 345.37 ₭ 1 081 628 231 140.86 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.48 ₭ 818 161 268 868.96 ₭ 363 879 928.60 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 757.91 ₭ 3 425 541 256 797.89 ₭ 35 151 755 159.83 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 088.40 ₭ 1 025 605 615 786.28 ₭ 14 488 089 379.29 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 523.62 ₭ 3 418 008 264 506.86 ₭ 301 343 089 781.26 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 653.10 ₭ 3 401 007 292 607.23 ₭ 408 008 583 036.10 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 054.39 ₭ 3 392 394 812 885.35 ₭ 558 723 513 776.56 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 049.74 ₭ 1 746 497 298 694.26 ₭ 303 515 533 682.90 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.38 ₭ 3 382 096 954 784.95 ₭ 54 520 277 775.36 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.27 ₭ 3 378 733 407 417.88 ₭ 7 309 220 596.89 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 286.48 ₭ 3 807 571 623 298.89 ₭ 7 696 088 550.41 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 148.99 ₭ 3 356 483 934 863.44 ₭ 53 753 794 428.30 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 298.11 ₭ 3 293 898 465 039.10 ₭ 171 963 809 038.75 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 200.62 ₭ 3 267 281 505 186.44 ₭ 71 381 270 950.52 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 034.24 ₭ 3 229 895 249 250.20 ₭ 301 554 299 005.44 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 855.57 ₭ 3 169 463 573 887.58 ₭ 1 062 258 499 765.34 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 301.24 ₭ 144 669 209 698.71 ₭ 33 327 239.87 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 253.05 ₭ 3 128 807 600 578.91 ₭ 3 986 814 239.67 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 833.29 ₭ 3 107 213 534 961.95 ₭ 881 519 524 860.33 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 723.40 ₭ 3 096 305 425 743.89 ₭ 587 098 766 137.45 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 567.65 ₭ 3 036 224 657 724.92 ₭ 23 813 176 288.43 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 492.93 ₭ 3 033 833 859 964.11 ₭ 11 820 787 769.55 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 040.09 ₭ 2 983 999 253 970.74 ₭ 26 946 562 801.38 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 050.63 ₭ 2 977 302 032 876.49 ₭ 42 453 766 366.75 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 183 795.71 ₭ 3 903 635 924 449.49 ₭ 31 370 695 528 531.43 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 955.34 ₭ 2 954 746 269 173.22 ₭ 83 224 615 044.98 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 961.64 ₭ 2 954 372 503 314.66 ₭ 129 442 201 017.26 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 146.03 ₭ 2 951 205 638 466.84 ₭ 7 468 928 011.28 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 509.10 ₭ 2 895 922 827 399.42 ₭ 198 172 920 317.97 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 47 958.93 ₭ 2 876 418 470 379.42 ₭ 666 216 748 608.22 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 222 844.75 ₭ 3 836 467 678 537.77 ₭ 183 214 536 960.49 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 805.20 ₭ 2 855 224 180 545.91 ₭ 1 871 462 662.80 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 413.84 ₭ 2 823 628 554 122.41 ₭ 81 095 405 898.17 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 480.87 ₭ 2 817 476 397 446.06 ₭ 98 295 240 402.03 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.01 ₭ 320 734 945 781.69 ₭ 74 504 275 078.51 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 037.88 ₭ 2 794 062 392 561.10 ₭ 1 908 221 917.66 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 450.93 ₭ 2 791 673 364 770.28 ₭ 45 867 606 783.63 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.65 ₭ 2 754 565 404 237.97 ₭ 245 066 764 337.65 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 514.32 ₭ 1 383 189 458 931.27 ₭ 50 681 579.81 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 674.03 ₭ 2 753 091 580 443.64 ₭ 128 768 662 679.85 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 661.89 ₭ 716 410 097 300.22 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.20 ₭ 2 746 087 981 860.57 ₭ 651 918 305 038.20 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 370.37 ₭ 2 737 203 639 064.73 ₭ 273 317 643 929.02 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 636.63 ₭ 592 724 076 135.82 ₭ 54 661 659 524.81 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 108.72 ₭ 2 727 800 738 230.89 ₭ 116 572 986 631.75 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 678 247.64 ₭ 3 677 579 868 183.74 ₭ 544 965 256 414.47 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 165 777.75 ₭ 2 722 767 029 910.25 ₭ 122 849 105 962.61 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 348.79 ₭ 463 020 502 354.56 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 010.56 ₭ 2 714 865 279 480.63 ₭ 797 496 092 138.42 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 290.31 ₭ 2 714 503 083 182.02 ₭ 11 117 440 547.25 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 918.93 ₭ 2 713 956 529 399.12 ₭ 512 545 967 979.13 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 093.03 ₭ 3 715 636 252 027.40 ₭ 63 868 590 144.41 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 38 988.36 ₭ 2 689 213 169 124.27 ₭ 15 232 534 441.43 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 458.06 ₭ 2 668 188 861 165.11 ₭ 20 676 422 515.49 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 802.02 ₭ 2 665 534 035 685.32 ₭ 249 479 429.04 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 457.01 ₭ 2 664 587 792 458.96 ₭ 926 132 654 618.78 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 573.92 ₭ 2 659 976 869 531.69 ₭ 130 000 453 870.11 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 544.23 ₭ 2 657 137 859 247.61 ₭ 2 282 592 156.22 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 755.00 ₭ 2 644 961 760 794.43 ₭ 146 262 938 167.58 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 644.77 ₭ 2 644 770 064 410.16 ₭ 414 079 947 057.75 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 152.54 ₭ 2 635 820 275 894.58 ₭ 43 474 154 067.83 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 325.15 ₭ 2 591 972 614 988.18 ₭ 53 262 109 715.19 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 686.35 ₭ 2 583 068 802 522.42 ₭ 161 873 879 242.55 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 318.11 ₭ 2 574 104 919 001.89 ₭ 33 327 801 081.85 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 775.47 ₭ 646 629 310 923.54 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 348 465.00 ₭ 2 558 539 587 031.74 ₭ 125 786 349 581.32 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 670.52 ₭ 401 596 823 565.76 ₭ 62 365 130 145.19 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 645.32 ₭ 2 495 809 109 177.96 ₭ 454 358 614 567.87 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 116.98 ₭ 2 493 521 422 961.75 ₭ 153 188 938 675.95 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 493.01 ₭ 400 991 105 298.08 ₭ 51 984 709 420.11 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 747.51 ₭ 2 491 290 850 655.33 ₭ 265 896 483 522.56 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 983.36 ₭ 2 484 814 271 430.24 ₭ 82 330 996 048.42 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 447.91 ₭ 2 472 012 294 319.46 ₭ 165 356 187 279.16 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 374.08 ₭ 2 477 772 143 622.32 ₭ 115 752 217 009.90 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 597.98 ₭ 2 468 799 798 781.82 ₭ 120 670 812 525.99 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 448 969 162 903.07 ₭ 3 040 419 918.31 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 861.78 ₭ 620 968 199 622.21 ₭ 3 615 357 976.10 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 131.72 ₭ 2 436 151 795 687.36 ₭ 32 430 469 465.30 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 685.77 ₭ 2 435 597 881 419.49 ₭ 15 726 204 974.53 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 157.87 ₭ 3 005 588 462 962.72 ₭ 20 461 025 801.32 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 463.32 ₭ 2 423 913 187 074.42 ₭ 176 477 923 241.40 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 586 765.92 ₭ 2 630 297 580 985.81 ₭ 3 545 875 861.37 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 408 161 036 929.99 ₭ 66 582 083 653.97 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 314.23 ₭ 1 535 444 069 300.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 038.46 ₭ 2 403 175 527 914.16 ₭ 417 907 399 243.04 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 896.30 ₭ 163 385 498 371.74 ₭ 42 492 058 156.61 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 288.39 ₭ 2 400 971 505 157.63 ₭ 241 266 012 797.27 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 232.98 ₭ 1 522 179 396 131.82 ₭ 2 610 619 399.96 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 829.07 ₭ 2 391 828 077 607.79 ₭ 33 051 815 272.91 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 887.59 ₭ 2 391 485 350 979.11 ₭ 236 064 653 782.27 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 231.14 ₭ 2 376 573 936 581.45 ₭ 239 830 113 847.79 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.06 ₭ 2 352 675 283 693.35 ₭ 148 827 581 517.72 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 286.60 ₭ 2 317 847 605 722.27 ₭ 93 518 652 600.40 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.13 ₭ 205 448 511 485.00 ₭ 33 046 634.87 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 579.50 ₭ 2 311 498 118 976.68 ₭ 20 346 452 621.76 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 975.52 ₭ 2 310 270 990 146.40 ₭ 211 924 140 970.10 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 588.42 ₭ 2 310 031 008 117.32 ₭ 3 578 160 178 796.03 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 618.87 ₭ 2 309 604 445 348.96 ₭ 335 731 966 289.02 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 330.14 ₭ 2 297 855 794 649.14 ₭ 325 198 033 044.53 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago