9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
72 567 834 940 780 784.00 ₭

Market Capitalizations

attach_money
2 698 831 108 934 254.50 ₭

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.09 ₭ 120 414 968 312.18 ₭ 755 650.02 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.74 ₭ 769 735 402 517.97 ₭ 21 277 895 561.18 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 655.84 ₭ 768 932 686 295.29 ₭ 36 514 066 941.66 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 219.58 ₭ 688 343 259 218.33 ₭ 66 540 856 860.03 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 581.39 ₭ 767 308 254 649.39 ₭ 99 935 686 873.56 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 961 840.38 ₭ 982 961 681 352.42 ₭ 40 205 503 655.96 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 120.74 ₭ 763 189 875 673.03 ₭ 136 281 675 660.48 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 85 867 124.30 ₭ 763 187 004 202.95 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 843.40 ₭ 762 346 807 739.21 ₭ 118 586 122 540.51 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 843.96 ₭ 762 140 925 493.39 ₭ 28 746 351 752.19 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 270.69 ₭ 761 583 298 957.64 ₭ 41 216 196 354.52 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 958.09 ₭ 759 331 440 304.01 ₭ 15 915 932 549.69 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 055.43 ₭ 757 048 470 459.51 ₭ 1 596 105 565.10 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.12 ₭ 941 184 123 392.05 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 336.34 ₭ 753 363 424 385.40 ₭ 20 120 822 658.49 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 68 911.11 ₭ 754 236 502 420.06 ₭ 10 593 328 109.30 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 777.29 ₭ 753 726 395 475.65 ₭ 163 521 023 780.09 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.099 ₭ 746 539 300 172.59 ₭ 131 664 761 980.03 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 682.46 ₭ 746 233 283 503.94 ₭ 1 737 887 099.10 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 218.25 ₭ 49 603 717 281.49 ₭ 7 343 385 317.48 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 120.69 ₭ 114 870 742 515.54 ₭ 239 411 516.76 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 321 549.78 ₭ 745 937 392 545.58 ₭ 31 666 766 364.71 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 864.58 ₭ 745 732 892 059.80 ₭ 39 843 072 315.72 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 209.80 ₭ 38 983 984 601.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 916.14 ₭ 739 776 577 921.52 ₭ 60 778 032 307.21 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 215.87 ₭ 739 533 323 384.64 ₭ 14 382 826 606.37 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 592.24 ₭ 41 457 119 171.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 453.74 ₭ 739 467 840 912.79 ₭ 51 614 480 398.31 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 415.76 ₭ 309 174 918 705.37 ₭ 2 029 460.06 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 396 569.17 ₭ 735 897 157 071.91 ₭ 38 790 192 755.97 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 179.44 ₭ 130 219 354 619.19 ₭ 124 732 061 654.16 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.00 ₭ 734 832 813 221.83 ₭ 138 200 163 114.68 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 430.54 ₭ 730 640 574 853.39 ₭ 174 250 368 893.24 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.28 ₭ 729 067 052 428.93 ₭ 7 998 512 295.99 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 024.00 ₭ 721 240 828 337.81 ₭ 24 321 783 387.18 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 273.72 ₭ 720 423 409 324.71 ₭ 12 170 348 113.86 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 059.90 ₭ 716 998 932 967.96 ₭ 11 883 222 695.75 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 087.27 ₭ 716 718 241 370.03 ₭ 105 021 060 387.25 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 101.16 ₭ 160 592 793 587.36 ₭ 1 675 599 947.34 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 048.33 ₭ 708 832 947 037.24 ₭ 76 695 281 846.93 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 951 008.28 ₭ 705 212 131 214.94 ₭ 510 452 384.42 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 433.67 ₭ 700 602 989 934.71 ₭ 7 978 044 975.41 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 553.14 ₭ 49 849 325 128.43 ₭ 3 306 335 873.42 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 635.45 ₭ 318 230 304 711.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 696 296 907 493.05 ₭ 13 045 412 428.58 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 602.41 ₭ 695 620 622 313.94 ₭ 8 990 659 184.02 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 566.69 ₭ 156 977 569 575.22 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 015.83 ₭ 694 958 025 195.22 ₭ 15 965 675 911.09 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 114.91 ₭ 689 488 522 390.69 ₭ 155 640 176 987.43 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 854.19 ₭ 685 418 979 995.71 ₭ 21 609 215 710.54 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 717.37 ₭ 681 500 416 474.99 ₭ 105 595 850 973.49 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.28 ₭ 31 603 615 612.92 ₭ 8 300 750 714.53 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 426.49 ₭ 680 290 361 710.80 ₭ 125 717 299 741.99 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 677 439 574 850.26 ₭ 20 849 701 079.08 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 450.23 ₭ 675 346 899 271.13 ₭ 20 958 212 422.15 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.08 ₭ 48 794 610 418.63 ₭ 367 245 910.38 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 133.10 ₭ 153 692 176 002.39 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 402.99 ₭ 675 310 304 220.10 ₭ 51 372 737 161.48 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.84 ₭ 46 265 665 697.18 ₭ 1 279 293 896.14 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 907.03 ₭ 672 601 061 403.55 ₭ 92 360 511 309.54 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 815.77 ₭ 669 515 958 266.38 ₭ 5 049 231 852.66 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 665 264 498 526.26 ₭ 246 108 778 133.51 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 836.53 ₭ 664 882 333 925.47 ₭ 1 337 522 127.79 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 655.73 ₭ 664 447 576 083.18 ₭ 14 208 724 841.45 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 327.23 ₭ 663 407 866 423.81 ₭ 119 978 742 349.86 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.12 ₭ 534 366 678 137.90 ₭ 5 856 697 875.47 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 958 042.93 ₭ 658 226 913 977.43 ₭ 23 143 530 693.89 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 803.67 ₭ 294 392 331 647.71 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 584.52 ₭ 654 510 691 942.43 ₭ 14 627 441 313.28 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 579.14 ₭ 651 878 417 478.06 ₭ 93 580 842 914.02 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 044.28 ₭ 26 135 624 108.43 ₭ 229 782 376.49 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 122 134.98 ₭ 651 232 466 249.81 ₭ 68 824 517 584.56 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 288 781.23 ₭ 645 792 498 566.11 ₭ 3 157 386 459.21 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 071.30 ₭ 644 721 030 015.83 ₭ 81 661 931 947.26 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 821.58 ₭ 491 317 253 241.59 ₭ 79 270 105 319.68 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 94.75 ₭ 643 701 247 927.02 ₭ 173 064 127 899.72 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 677.01 ₭ 641 112 088 693.87 ₭ 5 044 827 492.54 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 735.39 ₭ 639 445 189 516.77 ₭ 16 062 053 673.81 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 170.88 ₭ 636 583 305 395.91 ₭ 6 077 887 431.72 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 636 329 774 018.75 ₭ 10 334 679 901.99 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 717.42 ₭ 478 228 639 221.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.02 ₭ 37 665 094 644.18 ₭ 8 326 982 565.27 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 548 575.87 ₭ 635 250 856 918.26 ₭ 3 531 346 859.77 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 143.63 ₭ 877 567 265 084.63 ₭ 7 844 014 251.62 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 783.64 ₭ 450 369 744 444.67 ₭ 11 261 732 938.19 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 121.59 ₭ 634 946 912 889.68 ₭ 65 244 204 603.40 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 989.14 ₭ 634 773 242 924.77 ₭ 56 907 139 507.84 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 596.87 ₭ 632 050 571 127.84 ₭ 16 252 693 379.20 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 922.33 ₭ 21 436 538 885.66 ₭ 3 639 232 092.82 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 595.78 ₭ 807 014 100 921.23 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 637.72 ₭ 627 154 908 949.52 ₭ 2 111 113 439.65 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 819.28 ₭ 624 968 705 487.75 ₭ 3 434 753 197.04 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 561.46 ₭ 622 062 475 505.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 327.70 ₭ 617 870 237 137.20 ₭ 14 117 874 118.88 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.32 ₭ 110 591 690 754.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 584.21 ₭ 616 645 112 552.58 ₭ 36 767 771.04 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 135.84 ₭ 610 260 042 592.18 ₭ 39 063 327 853.69 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 977.72 ₭ 752 915 000 072.73 ₭ 60 578 044 131.56 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 533.86 ₭ 501 469 562 408.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 49 912.49 ₭ 603 390 795 278.10 ₭ 121 939 934 825.27 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago