9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 008 255 987 900 586.62 ₨

Market Capitalizations

attach_money
37 497 503 241 428.05 ₨

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 066 930.15 ₨ 376 784 333 269 290.44 ₨ 11 231 928 143 972.76 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 786 724.62 ₨ 94 697 629 156 541.75 ₨ 5 422 112 551 748.64 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 67.38 ₨ 2 917 622 701 591.14 ₨ 342 319 799 271.42 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 157 831.29 ₨ 26 326 439 550 877.15 ₨ 483 560 407 239.67 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 299.84 ₨ 35 870 389 461 027.97 ₨ 19 401 442 379 218.98 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 171 924.03 ₨ 25 089 354 135 197.77 ₨ 571 583 777 667.15 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 312.33 ₨ 21 692 514 544 928.05 ₨ 713 837 682 338.11 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 299.91 ₨ 10 664 179 369 795.70 ₨ 2 036 013 469 409.81 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 186.23 ₨ 10 534 092 848 201.42 ₨ 591 713 952 637.27 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 34.99 ₨ 5 114 646 221 690.63 ₨ 292 759 165 256.42 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 726.30 ₨ 4 360 201 365 019.92 ₨ 73 495 066 045.70 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 46.92 ₨ 4 064 160 630 804.62 ₨ 106 112 301 707.59 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 113.58 ₨ 3 969 677 718 050.76 ₨ 82 266 080 954.56 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 427.72 ₨ 3 423 636 793 320.48 ₨ 116 993 814 315.64 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 237 871 502 900.52 ₨ 180 449 466 195.91 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 598.94 ₨ 2 255 994 828 424.15 ₨ 80 848 145 845.05 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 102 399.67 ₨ 2 024 245 262 267.69 ₨ 65 589 606 413.23 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 348.55 ₨ 2 022 929 186 217.30 ₨ 53 989 155 363.74 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 131.04 ₨ 3 310 456 156 303.61 ₨ 35 159 857 212.44 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 606.72 ₨ 1 948 020 384 356.39 ₨ 103 547 298 119.43 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 794.52 ₨ 1 660 544 395 678.19 ₨ 432 022 761.13 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 299.87 ₨ 1 608 922 855 172.87 ₨ 29 329 982 852.15 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 283.02 ₨ 1 521 891 927 462.86 ₨ 89 530 794 091.25 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 557.00 ₨ 1 492 731 380 841.02 ₨ 217 748 276 358.41 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 259.63 ₨ 1 356 443 939 634.12 ₨ 53 480 325 923.11 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 351 126 201 594.97 ₨ 331 206 410 865.51 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 175 283.32 ₨ 1 293 754 932 086.29 ₨ 66 819 636 976.70 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 733.49 ₨ 1 289 058 182 351.81 ₨ 25 164 571 183.68 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.09 ₨ 1 193 408 259 945.86 ₨ 12 999 923 542.72 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 469.99 ₨ 1 184 373 410 926.71 ₨ 71 306 051 232.26 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.72 ₨ 109 771 500 282.66 ₨ 1 850 993 070.62 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 357.26 ₨ 1 183 235 742 939.85 ₨ 47 257 896 888.57 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 347.83 ₨ 876 532 001 606.11 ₨ 25 043 516 379.11 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 975.61 ₨ 1 022 753 397 367.17 ₨ 113 882 442 013.62 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 29.91 ₨ 886 703 131 846.09 ₨ 23 143 469 047.74 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 119.81 ₨ 885 776 236 995.88 ₨ 28 133 197 176.81 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 895.12 ₨ 878 105 123 722.58 ₨ 36 512 239 055.23 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 108.95 ₨ 1 615 977 776 678.09 ₨ 101 986 291 532.44 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 956.99 ₨ 1 956 988 466 126.10 ₨ 59 842 041 700.79 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 299.44 ₨ 843 812 884 987.21 ₨ 1 560 612 296 384.77 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 45 715.45 ₨ 843 301 134 428.79 ₨ 20 183 210 146.25 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 564.43 ₨ 841 731 013 522.36 ₨ 23 694 879 074.55 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 528.73 ₨ 74 151 494 126.43 ₨ 119 124 456 268.64 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 300.70 ₨ 60 159 075 371.32 ₨ 97 295 835 189.93 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 518.48 ₨ 832 319 021 140.04 ₨ 14 167 285 060.81 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 754.98 ₨ 754 112 000 728.82 ₨ 217 531 819 070.92 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 480.26 ₨ 748 815 708 817.70 ₨ 859 696 542.42 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 334.33 ₨ 707 516 341 159.73 ₨ 55 752 391 912.76 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 139.71 ₨ 697 534 803 402.71 ₨ 38 004 612 873.01 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 162.23 ₨ 685 645 906 520.74 ₨ 46 237 716 750.89 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 538.39 ₨ 675 711 195 439.67 ₨ 49 987 918 433.91 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.29 ₨ 671 876 332 635.99 ₨ 1 942 526 227.36 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.35 ₨ 295 742 527 625.83 ₨ 6 294 996 823.57 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 184.66 ₨ 667 937 617 465.76 ₨ 79 462 815 785.48 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.43 ₨ 655 947 223 289.72 ₨ 15 616 406 057.37 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 188.32 ₨ 615 197 954 485.23 ₨ 22 312 527 427.23 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 012.85 ₨ 287 863 453 144.22 ₨ 13 118 900 748.02 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 215.37 ₨ 603 823 788 073.78 ₨ 81 982 559 146.36 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.39 ₨ 598 172 648 745.41 ₨ 6 830 275 908.83 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 431.59 ₨ 559 655 731 867.46 ₨ 36 415 291 121.63 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 529 155 231 202.15 ₨ 148 602 747 192.35 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 553.35 ₨ 522 522 571 701.07 ₨ 47 011 405 002.81 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 58.85 ₨ 27 262 921 556.45 ₨ 79 609 734 091.31 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 53.38 ₨ 509 731 104 318.85 ₨ 14 850 041 597.88 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 144.57 ₨ 509 588 281 817.31 ₨ 89 570 308 373.67 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 931.57 ₨ 455 074 907 599.75 ₨ 33 378 655 399.10 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.047 ₨ 452 418 692 423.78 ₨ 74 685 183 065.32 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 593.68 ₨ 218 982 359 830.31 ₨ 8 607 389 417.16 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 429.27 ₨ 429 272 728 217.10 ₨ 7 332 715 366.82 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 304.01 ₨ 425 619 859 930.44 ₨ 9 865 921 727.00 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 302.33 ₨ 26 910 120 241.53 ₨ 1 000 719 817.79 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 474 677.70 ₨ 417 554 271 268.47 ₨ 20 854 335 607.03 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 307.32 ₨ 393 333 547 497.18 ₨ 3 864 263 863.16 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 103.54 ₨ 375 338 605 836.47 ₨ 14 606 121 363.67 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 146.86 ₨ 104 538 342 372.00 ₨ 4 406 355 890.21 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 65.67 ₨ 18 896 221 985.61 ₨ 1 440 436 535.59 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 267.40 ₨ 82 790 892 551.11 ₨ 154 824 377 104.10 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 687.24 ₨ 361 860 235 117.81 ₨ 34 844 050 723.35 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 264.89 ₨ 357 604 928 434.33 ₨ 31 902 243 339.21 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.98 ₨ 80 700 623 697.56 ₨ 4 176 348 311.85 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 391.81 ₨ 350 782 168 599.35 ₨ 25 199 920 668.47 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 119.65 ₨ 343 474 768 086.80 ₨ 10 977 689 316.16 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 40.79 ₨ 337 131 287 547.37 ₨ 8 442 011 794.73 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.67 ₨ 329 475 433 199.87 ₨ 18 798 271 248.89 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 230.50 ₨ 320 341 787 225.76 ₨ 141 289 091 984.09 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 368.16 ₨ 312 740 168 238.44 ₨ 6 391 443 805.57 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 44.81 ₨ 550 833 000 155.09 ₨ 4 319 491 782.38 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.92 ₨ 293 028 347 550.00 ₨ 7 859 887 135.35 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 297.26 ₨ 291 309 426 919.51 ₨ 43 257 015 124.43 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 734.45 ₨ 291 209 588 465.17 ₨ 9 876 439 610.83 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 424.81 ₨ 285 901 468 396.80 ₨ 413 055 293.63 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 311.69 ₨ 284 485 623 485.35 ₨ 11 194 894 431.40 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.43 ₨ 281 700 723 741.94 ₨ 12 421 418 633.62 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 571.87 ₨ 280 336 349 957.73 ₨ 60 763 375 388.28 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000300 ₨ 276 081 017 176.78 ₨ 6 015 737 003.61 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 176.42 ₨ 270 742 532 242.04 ₨ 11 014 419 567.56 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 719.46 ₨ 116 720 524 218.93 ₨ 3 596 467 435.69 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.61 ₨ 267 478 379 000.59 ₨ 41 221 647 866.68 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 21 935.36 ₨ 264 819 894 243.89 ₨ 3 801 744 503.33 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 135.92 ₨ 263 638 174 612.98 ₨ 22 389 467 593.84 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago