9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
1 003 186 348 876 767.88 ₨

Market Capitalizations

attach_money
31 362 256 008 585.93 ₨

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 006 792.96 ₨ 375 595 953 716 032.94 ₨ 11 196 502 589 958.51 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 784 243.29 ₨ 94 398 952 390 299.53 ₨ 5 405 011 183 345.00 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 67.17 ₨ 2 908 420 505 914.35 ₨ 341 240 121 019.94 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 157 333.48 ₨ 26 243 405 837 132.02 ₨ 482 035 255 448.61 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 298.89 ₨ 35 757 254 084 530.23 ₨ 19 340 250 139 013.26 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 171 381.78 ₨ 25 010 222 194 652.36 ₨ 569 780 999 753.16 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 166.26 ₨ 21 624 096 252 372.59 ₨ 711 586 234 941.99 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 298.97 ₨ 10 630 544 498 076.45 ₨ 2 029 591 873 383.76 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 185.65 ₨ 10 500 868 269 981.04 ₨ 589 847 684 057.07 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 34.88 ₨ 5 098 514 603 533.20 ₨ 291 835 801 476.93 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 720.86 ₨ 4 346 449 269 476.78 ₨ 73 263 262 262.89 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 46.78 ₨ 4 051 342 249 124.85 ₨ 105 777 623 010.62 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 113.23 ₨ 3 957 157 335 920.69 ₨ 82 006 613 349.62 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 401.14 ₨ 3 412 838 626 826.51 ₨ 116 624 815 276.90 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 227 659 241 003.28 ₨ 179 880 327 733.70 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 587.59 ₨ 2 248 879 410 160.63 ₨ 80 593 150 414.09 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 102 076.70 ₨ 2 017 860 783 222.11 ₨ 65 382 736 487.16 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 344.30 ₨ 2 016 548 858 081.76 ₨ 53 818 873 314.66 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 130.63 ₨ 3 300 014 962 069.31 ₨ 35 048 962 857.99 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 601.65 ₨ 1 941 876 318 933.05 ₨ 103 220 709 455.79 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 788.86 ₨ 1 655 307 030 870.64 ₨ 430 660 159.32 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 298.93 ₨ 1 603 848 304 946.04 ₨ 29 237 475 948.75 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 219.05 ₨ 1 517 091 873 189.97 ₨ 89 248 413 547.03 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 555.24 ₨ 1 488 023 299 068.87 ₨ 217 061 497 274.11 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 252.50 ₨ 1 352 165 709 090.36 ₨ 53 311 648 724.47 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 346 864 743 221.91 ₨ 330 161 784 293.15 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 174 730.47 ₨ 1 289 674 422 966.19 ₨ 66 608 887 528.47 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 724.87 ₨ 1 284 992 486 802.38 ₨ 25 085 202 008.21 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 47.94 ₨ 1 189 644 244 700.05 ₨ 12 958 921 722.93 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 468.51 ₨ 1 180 637 891 637.06 ₨ 71 081 151 612.43 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.69 ₨ 109 425 280 456.23 ₨ 1 845 155 029.80 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 349.83 ₨ 1 179 503 811 860.36 ₨ 47 108 845 260.27 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 346.73 ₨ 873 767 415 564.41 ₨ 24 964 529 011.06 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 969.38 ₨ 1 019 527 628 357.86 ₨ 113 523 256 257.70 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 29.82 ₨ 883 906 466 011.95 ₨ 23 070 474 437.89 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 119.43 ₨ 882 982 494 592.43 ₨ 28 044 464 941.04 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 876.53 ₨ 875 335 576 046.36 ₨ 36 397 079 282.10 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 108.60 ₨ 1 610 880 975 195.77 ₨ 101 664 626 290.89 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 950.82 ₨ 1 950 816 115 330.81 ₨ 59 653 299 620.76 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 298.50 ₨ 841 151 495 192.70 ₨ 1 555 690 117 886.81 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 45 571.26 ₨ 840 641 358 697.94 ₨ 20 119 552 206.84 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 562.65 ₨ 839 076 189 960.21 ₨ 23 620 145 314.88 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 527.06 ₨ 73 917 619 966.38 ₨ 118 748 737 175.19 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 299.75 ₨ 59 969 333 365.61 ₨ 96 988 963 669.68 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 516.85 ₨ 829 693 883 045.98 ₨ 14 122 601 377.33 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 752.60 ₨ 751 733 527 943.72 ₨ 216 845 722 693.92 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 440.90 ₨ 746 453 940 562.12 ₨ 856 985 055.50 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 185.04 ₨ 705 284 831 303.33 ₨ 55 576 548 607.33 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 117.20 ₨ 695 334 775 363.18 ₨ 37 884 746 145.87 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 158.57 ₨ 683 483 376 117.70 ₨ 46 091 882 775.53 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 536.69 ₨ 673 579 999 161.94 ₨ 49 830 256 304.86 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.21 ₨ 669 757 231 533.52 ₨ 1 936 399 490.54 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.28 ₨ 294 809 754 307.44 ₨ 6 275 142 374.08 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 184.08 ₨ 665 830 939 089.41 ₨ 79 212 189 692.03 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.38 ₨ 653 878 362 672.79 ₨ 15 567 151 839.47 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 187.72 ₨ 613 257 617 253.13 ₨ 22 242 153 611.14 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 974.96 ₨ 286 955 530 463.68 ₨ 13 077 523 673.57 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 214.69 ₨ 601 919 325 015.85 ₨ 81 723 985 770.53 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.36 ₨ 596 286 009 407.42 ₨ 6 808 733 186.60 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 427.07 ₨ 557 890 575 065.84 ₨ 36 300 437 122.74 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 527 486 273 122.60 ₨ 148 134 053 431.15 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 548.45 ₨ 520 874 533 060.67 ₨ 46 863 130 811.07 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 58.66 ₨ 27 176 934 174.07 ₨ 79 358 644 616.83 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 53.21 ₨ 508 123 410 026.53 ₨ 14 803 204 497.08 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 144.11 ₨ 507 981 037 987.83 ₨ 89 287 803 201.21 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 909.71 ₨ 453 639 599 208.08 ₨ 33 273 378 963.51 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.047 ₨ 450 991 761 747.22 ₨ 74 449 625 647.86 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 591.81 ₨ 218 291 688 440.96 ₨ 8 580 241 670.59 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 427.92 ₨ 427 918 800 020.14 ₨ 7 309 587 948.18 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 303.06 ₨ 424 277 452 897.19 ₨ 9 834 804 563.62 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 301.38 ₨ 26 825 245 596.15 ₨ 997 563 542.79 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 473 180.56 ₨ 416 237 303 139.66 ₨ 20 788 560 934.77 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 300.04 ₨ 392 092 971 644.67 ₨ 3 852 075 956.83 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 103.22 ₨ 374 154 786 114.32 ₨ 14 560 053 588.42 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 146.39 ₨ 104 208 627 950.15 ₨ 4 392 458 223.08 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 65.46 ₨ 18 836 623 212.89 ₨ 1 435 893 392.00 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 257.09 ₨ 82 529 769 687.94 ₨ 154 336 060 292.99 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 681.92 ₨ 360 718 926 240.07 ₨ 34 734 152 424.04 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 264.06 ₨ 356 477 040 813.83 ₨ 31 801 623 514.18 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.96 ₨ 80 446 093 552.15 ₨ 4 163 176 089.70 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 390.58 ₨ 349 675 799 995.35 ₨ 25 120 440 000.56 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 119.27 ₨ 342 391 447 058.26 ₨ 10 943 065 632.60 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 40.66 ₨ 336 067 973 886.19 ₨ 8 415 385 649.96 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.65 ₨ 328 436 266 139.19 ₨ 18 738 981 413.26 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 229.77 ₨ 319 331 427 727.30 ₨ 140 843 465 525.69 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 367.00 ₨ 311 753 784 281.89 ₨ 6 371 285 161.85 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 44.67 ₨ 549 095 670 290.65 ₨ 4 305 868 085.05 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.91 ₨ 292 104 134 768.30 ₨ 7 835 097 014.48 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 296.33 ₨ 290 390 635 621.53 ₨ 43 120 582 295.96 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 687.98 ₨ 290 291 112 058.14 ₨ 9 845 289 274.01 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 417.16 ₨ 284 999 733 825.35 ₨ 411 752 515.29 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 310.71 ₨ 283 588 354 495.39 ₨ 11 159 585 681.89 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.34 ₨ 280 812 238 338.83 ₨ 12 382 241 421.03 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 570.07 ₨ 279 452 167 795.93 ₨ 60 571 727 417.49 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000299 ₨ 275 210 256 354.51 ₨ 5 996 763 340.90 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 175.86 ₨ 269 888 609 026.28 ₨ 10 979 680 036.61 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 717.19 ₨ 116 352 387 138.43 ₨ 3 585 124 160.54 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.60 ₨ 266 634 750 939.45 ₨ 41 091 634 596.09 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 21 866.18 ₨ 263 984 651 056.14 ₨ 3 789 753 783.34 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 135.49 ₨ 262 806 658 574.48 ₨ 22 318 851 108.10 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago