9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
947 654 458 377 420.00 ₨

Market Capitalizations

attach_money
38 862 720 230 303.13 ₨

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 32.42 ₨ 32 674 301 226.63 ₨ 370 670 015.73 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 141.41 ₨ 32 512 426 834.49 ₨ 1 513 933 323.69 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 44.88 ₨ 32 232 800 482.19 ₨ 4 439 221 132.11 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.54 ₨ 2 247 488 731.34 ₨ 224 938 082.10 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 184.22 ₨ 46 992 528 338.56 ₨ 3 050 654 403.57 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000463 ₨ 31 820 485 675.42 ₨ 950 300 399.19 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 744.33 ₨ 31 833 982 355.24 ₨ 459 946 535.93 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 118.83 ₨ 31 787 436 580.02 ₨ 3 519 079 092.97 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 057 018.69 ₨ 31 552 609 838.37 ₨ 1 009 179 772.88 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 248.48 ₨ 19 951 226 612.27 ₨ 3 468 936 095.33 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 315.42 ₨ 31 542 359 297.00 ₨ 933 980 856.15 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 10.22 ₨ 2 062 400 222.68 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 62.99 ₨ 31 540 230 888.98 ₨ 995 881 464.76 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 15.94 ₨ 31 440 777 561.22 ₨ 1 218 730 936.58 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000062 ₨ 31 267 700 875.47 ₨ 4 604 477 098.43 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 647.14 ₨ 31 190 451 603.66 ₨ 509 126 674.98 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 50.34 ₨ 31 016 082 262.51 ₨ 2 051 171 705.75 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 61.09 ₨ 15 120 963 955.75 ₨ 925.53 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 268.14 ₨ 30 905 882 309.88 ₨ 100 071 581.09 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.21 ₨ 30 802 940 972.11 ₨ 1 379 870 767.26 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 94.95 ₨ 30 790 203 843.03 ₨ 109 893 602.56 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 593.88 ₨ 30 763 763 024.16 ₨ 8 515 165 682.06 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 31.08 ₨ 30 738 625 658.53 ₨ 425 289 796.79 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 160.75 ₨ 30 641 751 779.88 ₨ 199 951 577.68 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 32.73 ₨ 32 730 053 855.09 ₨ 3 754 882 267.64 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.95 ₨ 30 596 946 307.56 ₨ 1 561 213 043.34 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.74 ₨ 30 594 214 146.17 ₨ 306 882 870.66 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 104.14 ₨ 30 487 334 374.30 ₨ 5 839 737 673.13 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 445.27 ₨ 30 433 060 432.55 ₨ 4 956 006 250.44 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 325.33 ₨ 30 355 239 800.89 ₨ 1 601 277 956.51 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000123 ₨ 16 990 039 387.86 ₨ 42 882.84 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 486.54 ₨ 30 218 680 167.42 ₨ 1 130 971 049.78 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.68 ₨ 7 399 417 115.04 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 631.59 ₨ 30 105 590 404.97 ₨ 5 502 259 901.27 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 29.96 ₨ 29 912 756 761.75 ₨ 2 148 105 435.27 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 39.66 ₨ 29 887 048 344.77 ₨ 3 155 305 810.29 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 093.30 ₨ 29 527 189 123.92 ₨ 6 846 712 527.59 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 29.21 ₨ 29 206 048 480.16 ₨ 910 682 207.99 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 7.37 ₨ 1 837 531 555.26 ₨ 274 418 092.52 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 095.43 ₨ 28 966 653 327.73 ₨ 558 743 355.17 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 41.03 ₨ 16 581 644 196.09 ₨ 4 265 541 310.01 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 42.92 ₨ 28 966 155 701.67 ₨ 1 314 508 680.47 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.330 ₨ 28 917 056 700.66 ₨ 521 628 411.20 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 41.70 ₨ 17 564 371 735.25 ₨ 2 224 979 867.86 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 7.40 ₨ 28 904 064 434.11 ₨ 654 949 310.45 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 67.24 ₨ 28 832 609 590.39 ₨ 2 579 566 350.43 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 214.06 ₨ 38 097 482 702.42 ₨ 2 975 575.50 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.71 ₨ 28 693 754 645.19 ₨ 47 234 368.74 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 083 692.75 ₨ 37 814 392 712.38 ₨ 130 785 258.49 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.286 ₨ 28 614 937 835.89 ₨ 1 535 397 265.01 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 098.05 ₨ 28 358 326 611.40 ₨ 7 903 603 625.12 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 39.06 ₨ 28 344 898 729.23 ₨ 3 607 867 859.43 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 15.08 ₨ 21 276 104 610.32 ₨ 141 376 703.01 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 757.38 ₨ 28 293 195 906.84 ₨ 4 874 973 107.88 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.737 ₨ 37 494 161 863.55 ₨ 2 211 600 421.71 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 582.50 ₨ 28 202 413 551.07 ₨ 669 125 637.00 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 24.91 ₨ 28 151 060 270.11 ₨ 6 506 952 709.92 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 46.89 ₨ 28 120 843 910.24 ₨ 6 145 321 101.17 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.028 ₨ 28 064 559 719.66 ₨ 5 969 512 254.03 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 21.99 ₨ 23 796 520 715.59 ₨ 14 106 603.38 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 6.47 ₨ 27 902 332 083.98 ₨ 218 733 953.20 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 14.32 ₨ 27 809 559 841.03 ₨ 1 971 562 335.18 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 7.31 ₨ 15 495 147 279.28 ₨ 7 474 571.61 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 189.88 ₨ 27 797 103 455.72 ₨ 103 685 771.54 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.184 ₨ 27 584 270 983.47 ₨ 1 761 161 844.44 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 169.62 ₨ 27 518 093 814.20 ₨ 104 803 810.48 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 4.02 ₨ 6 629 600 409.59 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 58.19 ₨ 27 505 726 279.67 ₨ 5 531 317 807.43 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 31.70 ₨ 27 451 851 549.40 ₨ 1 036 473 312.40 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 116.62 ₨ 27 293 160 051.24 ₨ 29 705 467.90 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 146.66 ₨ 27 261 042 346.45 ₨ 5 390 845 346.18 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.19 ₨ 27 232 539 449.13 ₨ 7 315 964 331.35 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 24.63 ₨ 1 204 409 919.00 ₨ 11 219 261.64 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.80 ₨ 27 134 316 149.31 ₨ 182 357 889.82 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 145.06 ₨ 27 047 541 333.80 ₨ 1 235 478 382.50 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 305.96 ₨ 26 871 452 668.42 ₨ 27 126 944.31 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 68.76 ₨ 26 828 949 912.06 ₨ 1 883 662 385.01 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 32.55 ₨ 26 704 391 612.18 ₨ 1 648 074 550.07 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 7.40 ₨ 35 304 811 465.73 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 145.27 ₨ 26 699 241 043.70 ₨ 26 954 259 741.42 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 142.80 ₨ 26 655 120 154.27 ₨ 4 369 168 464.72 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 284.37 ₨ 26 596 511 035.03 ₨ 5 110 940 409.68 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 33.07 ₨ 26 210 238 761.18 ₨ 806 963 425.92 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 34.27 ₨ 4 366 810 525.53 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.80 ₨ 15 493 981 729.85 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 14.04 ₨ 16 763 049 716.64 ₨ 3 535 696 347.82 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.899 ₨ 10 034 927 369.90 ₨ 525 201 261.37 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.966 ₨ 25 883 605 411.75 ₨ 133 968 460.98 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.50 ₨ 15 027 284 694.45 ₨ 32 702.02 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 847.76 ₨ 25 835 338 152.73 ₨ 367 542 962.00 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 210.05 ₨ 25 796 512 214.28 ₨ 67 012 304.87 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 8.14 ₨ 25 792 030 186.21 ₨ 9 237 386 445.47 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.065 ₨ 25 496 263 534.97 ₨ 2 640 706 482.77 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 47.15 ₨ 22 845 444 723.16 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 25.51 ₨ 25 481 930 485.51 ₨ 3 645 158 653.89 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.84 ₨ 25 415 070 584.41 ₨ 443 735 588.28 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.69 ₨ 25 311 495 876.34 ₨ 75 595 660.13 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 340.65 ₨ 2 317 291 197.41 ₨ 459 370.86 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.93 ₨ 21 159 164 339.02 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.035 ₨ 25 264 847 367.41 ₨ 2 655 033 362.03 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago