0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 296.45 FC 298 772 507 356.31 FC 3 389 391 841.40 FC arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 293.01 FC 297 292 334 370.19 FC 13 843 345 935.71 FC arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 410.43 FC 294 735 442 156.37 FC 40 592 060 994.67 FC arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 23.19 FC 20 550 947 328.96 FC 2 056 824 852.11 FC arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 684.53 FC 429 697 805 053.01 FC 27 895 062 205.29 FC arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 FC 290 965 252 006.46 FC 8 689 508 952.00 FC arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 15 950.06 FC 291 088 665 108.47 FC 4 205 732 781.75 FC arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 086.58 FC 290 663 052 396.14 FC 32 178 318 884.28 FC arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 18 809 296.91 FC 288 515 806 035.42 FC 9 227 899 596.85 FC arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 272.08 FC 182 433 220 482.25 FC 31 719 813 313.55 FC arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 884.22 FC 288 422 075 493.97 FC 8 540 283 701.25 FC arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 93.43 FC 18 858 505 387.15 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 575.94 FC 288 402 613 415.92 FC 9 106 300 397.76 FC arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 145.78 FC 287 493 216 153.08 FC 11 144 027 080.80 FC arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000564 FC 285 910 609 840.94 FC 42 103 154 960.29 FC arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 917.39 FC 285 204 245 580.24 FC 4 655 434 011.91 FC arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 460.35 FC 283 609 819 278.68 FC 18 755 832 276.14 FC arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 558.65 FC 138 265 491 383.23 FC 8 463.00 FC arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 451.90 FC 282 602 155 306.61 FC 915 050 546.56 FC arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 11.02 FC 281 660 863 819.33 FC 12 617 483 266.24 FC arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 868.21 FC 281 544 396 018.98 FC 1 004 862 719.20 FC arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5 430.39 FC 281 302 622 225.72 FC 77 862 335 409.67 FC arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 284.22 FC 281 072 767 156.89 FC 3 888 832 941.14 FC arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 469.90 FC 280 186 956 273.91 FC 1 828 349 252.21 FC arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 299.28 FC 299 282 307 167.55 FC 34 334 493 709.57 FC arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 36.13 FC 279 777 256 821.80 FC 14 275 669 806.71 FC arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 34.16 FC 279 752 274 047.02 FC 2 806 124 730.72 FC arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 952.29 FC 278 774 969 675.48 FC 53 398 328 392.75 FC arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4 071.57 FC 278 278 690 916.58 FC 45 317 523 507.18 FC arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 30 406.66 FC 277 567 102 164.14 FC 14 642 021 774.92 FC arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 FC 155 356 242 595.23 FC 392 118.98 FC arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 448.88 FC 276 318 406 321.78 FC 10 341 554 175.77 FC arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 33.65 FC 67 659 975 009.14 FC 0.000000 FC arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 42 351.06 FC 275 284 318 044.00 FC 50 312 445 105.61 FC arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 273.96 FC 273 521 054 900.63 FC 19 642 190 433.09 FC arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 362.66 FC 273 285 978 161.05 FC 28 851 990 494.82 FC arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 9 997.05 FC 269 995 439 796.85 FC 62 606 066 303.58 FC arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 267.06 FC 267 058 942 557.46 FC 8 327 241 791.59 FC arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 67.39 FC 16 802 315 260.01 FC 2 509 268 094.14 FC arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 19 160.57 FC 264 869 922 830.77 FC 5 109 126 956.88 FC arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 375.22 FC 151 621 893 248.58 FC 39 003 939 627.80 FC arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 392.44 FC 264 865 372 557.99 FC 12 019 814 951.27 FC arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.01 FC 264 416 413 250.79 FC 4 769 749 389.36 FC arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 381.34 FC 160 607 914 675.18 FC 20 345 127 178.95 FC arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 67.69 FC 264 297 612 483.56 FC 5 988 830 375.16 FC arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 614.79 FC 263 644 232 242.29 FC 23 587 451 834.49 FC arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 957.33 FC 348 361 862 493.04 FC 27 208 543.68 FC arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 43.09 FC 262 374 548 160.95 FC 431 909 184.02 FC arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 9 909 243.33 FC 345 773 298 913.75 FC 1 195 895 187.92 FC arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.62 FC 261 653 850 399.95 FC 14 039 611 359.18 FC arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 28 328.47 FC 259 307 407 596.91 FC 72 270 236 350.24 FC arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 357.15 FC 259 184 623 577.87 FC 32 990 199 823.85 FC arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 137.91 FC 194 547 852 059.91 FC 1 292 742 934.22 FC arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6 925.45 FC 258 711 855 031.83 FC 44 576 559 683.17 FC arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 6.74 FC 342 845 120 802.95 FC 20 222 786 056.89 FC arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5 326.33 FC 257 881 744 791.14 FC 6 118 458 139.86 FC arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 227.73 FC 257 412 172 437.95 FC 59 499 316 080.45 FC arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 428.78 FC 257 135 875 248.37 FC 56 192 571 072.04 FC arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.258 FC 256 621 214 854.36 FC 54 584 981 985.12 FC arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 201.07 FC 217 594 436 411.67 FC 128 990 218.74 FC arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 59.19 FC 255 137 811 823.40 FC 2 000 094 544.87 FC arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 130.91 FC 254 289 506 133.60 FC 18 027 887 366.49 FC arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 66.81 FC 141 687 008 771.06 FC 68 347 184.68 FC arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 736.30 FC 254 175 605 443.13 FC 948 098 559.96 FC arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.69 FC 252 229 473 804.64 FC 16 103 993 669.92 FC arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 551.00 FC 251 624 352 408.03 FC 958 321 863.46 FC arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 36.76 FC 60 620 801 754.99 FC 0.000000 FC arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 532.07 FC 251 511 264 165.52 FC 50 578 149 440.71 FC arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 289.89 FC 251 018 635 780.45 FC 9 477 470 633.73 FC arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 066.32 FC 249 567 567 049.92 FC 271 625 613.81 FC arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 341.04 FC 249 273 884 038.18 FC 49 293 674 857.09 FC arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 10.91 FC 249 013 254 681.84 FC 66 896 886 083.20 FC arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 225.24 FC 11 013 076 267.16 FC 102 588 481.02 FC arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 25.58 FC 248 115 104 745.45 FC 1 667 473 272.02 FC arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 326.43 FC 247 321 639 292.99 FC 11 297 165 058.36 FC arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 797.72 FC 245 711 491 559.18 FC 248 047 696.95 FC arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 628.77 FC 245 322 848 050.06 FC 17 224 133 727.52 FC arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 297.63 FC 244 183 891 923.37 FC 15 069 927 960.14 FC arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 67.66 FC 322 825 788 077.18 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 328.38 FC 244 136 795 330.66 FC 246 468 676 132.41 FC arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 305.75 FC 243 733 355 677.25 FC 39 951 502 197.78 FC arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 600.25 FC 243 197 436 228.28 FC 46 734 235 280.38 FC arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 302.39 FC 239 665 377 960.81 FC 7 378 841 384.65 FC arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 313.36 FC 39 929 941 295.83 FC 0.000000 FC arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 62.16 FC 141 676 351 033.58 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 128.39 FC 153 280 658 094.03 FC 32 330 266 399.90 FC arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 8.22 FC 91 758 975 674.79 FC 4 802 419 388.77 FC arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 8.83 FC 236 678 655 639.86 FC 1 225 002 264.51 FC arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 13.75 FC 137 408 891 953.83 FC 299 025.99 FC arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 53 471.72 FC 236 237 301 748.29 FC 3 360 798 186.79 FC arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 20 208.64 FC 235 882 278 915.53 FC 612 757 843.24 FC arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 74.45 FC 235 841 295 429.52 FC 84 466 293 267.95 FC arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.592 FC 233 136 816 965.86 FC 24 146 514 766.34 FC arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 431.12 FC 208 897 835 466.01 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 233.24 FC 233 005 756 133.23 FC 33 331 185 361.29 FC arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 80.88 FC 232 394 391 863.92 FC 4 057 500 522.95 FC arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 33.77 FC 231 447 308 863.91 FC 691 243 701.43 FC arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 114.85 FC 21 189 218 294.96 FC 4 200 468.80 FC arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 90.76 FC 193 478 554 882.84 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.317 FC 231 020 756 758.63 FC 24 277 519 178.98 FC arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago