0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 151.38 ₩ 152 562 546 775.13 ₩ 1 730 729 028.31 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 660.25 ₩ 151 806 724 352.15 ₩ 7 068 843 551.00 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 209.58 ₩ 150 501 095 559.78 ₩ 20 727 570 481.62 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.84 ₩ 10 493 953 713.78 ₩ 1 050 278 824.13 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 860.17 ₩ 219 417 081 118.47 ₩ 14 244 087 483.64 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 148 575 919 056.15 ₩ 4 437 133 883.81 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 144.60 ₩ 148 638 937 629.42 ₩ 2 147 578 135.34 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 554.84 ₩ 148 421 606 523.87 ₩ 16 431 251 735.20 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 604 612.77 ₩ 147 325 155 661.49 ₩ 4 712 052 913.90 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 160.19 ₩ 93 156 083 802.48 ₩ 16 197 124 511.78 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 472.77 ₩ 147 277 293 928.02 ₩ 4 360 934 823.53 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 47.71 ₩ 9 629 740 151.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 294.09 ₩ 147 267 355 984.87 ₩ 4 649 960 575.94 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 74.44 ₩ 146 802 989 421.58 ₩ 5 690 487 280.18 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000288 ₩ 145 994 861 352.30 ₩ 21 499 182 119.69 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 021.60 ₩ 145 634 169 762.85 ₩ 2 377 209 588.28 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 235.07 ₩ 144 820 006 038.87 ₩ 9 577 312 063.46 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 285.26 ₩ 70 602 665 831.58 ₩ 4 321.47 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 252.02 ₩ 144 305 461 433.57 ₩ 467 253 306.02 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.63 ₩ 143 824 808 686.00 ₩ 6 442 879 895.55 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 443.33 ₩ 143 765 336 600.05 ₩ 513 114 198.35 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 772.92 ₩ 143 641 879 371.77 ₩ 39 758 933 286.96 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 145.13 ₩ 143 524 508 215.37 ₩ 1 985 759 207.68 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 750.58 ₩ 143 072 185 592.16 ₩ 933 612 067.52 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 152.82 ₩ 152 822 866 435.18 ₩ 17 532 261 749.64 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 18.45 ₩ 142 862 980 292.86 ₩ 7 289 601 583.17 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 17.44 ₩ 142 850 223 310.03 ₩ 1 432 894 677.21 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 486.27 ₩ 142 351 181 262.23 ₩ 27 266 849 434.10 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 079.07 ₩ 142 097 765 872.58 ₩ 23 140 538 803.17 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 526.59 ₩ 141 734 406 494.94 ₩ 7 476 672 307.25 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000576 ₩ 79 329 735 648.92 ₩ 200 228.16 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 271.74 ₩ 141 096 783 510.34 ₩ 5 280 719 623.87 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 17.18 ₩ 34 549 290 339.57 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 21 625.77 ₩ 140 568 745 831.62 ₩ 25 691 101 325.60 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 139.89 ₩ 139 668 368 758.22 ₩ 10 029 914 141.80 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 185.18 ₩ 139 548 331 254.11 ₩ 14 732 724 869.40 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 104.80 ₩ 137 868 079 889.81 ₩ 31 968 607 163.23 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 136.37 ₩ 136 368 612 949.55 ₩ 4 252 148 989.81 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 34.41 ₩ 8 579 785 437.65 ₩ 1 281 310 433.72 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 783.98 ₩ 135 250 831 305.58 ₩ 2 608 879 335.10 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 191.60 ₩ 77 422 860 575.60 ₩ 19 916 626 253.65 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 200.39 ₩ 135 248 507 794.59 ₩ 6 137 691 841.05 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.54 ₩ 135 019 255 190.63 ₩ 2 435 582 580.07 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 194.73 ₩ 82 011 402 963.08 ₩ 10 388 855 535.44 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 34.57 ₩ 134 958 591 819.13 ₩ 3 058 083 296.63 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 313.93 ₩ 134 624 955 520.05 ₩ 12 044 487 478.61 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 999.47 ₩ 177 884 415 843.80 ₩ 13 893 529.74 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 22.00 ₩ 133 976 615 287.00 ₩ 220 546 280.09 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 059 968.24 ₩ 176 562 614 665.90 ₩ 610 661 326.10 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.34 ₩ 133 608 604 565.91 ₩ 7 169 062 788.41 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 465.40 ₩ 132 410 437 796.61 ₩ 36 903 433 355.35 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 182.37 ₩ 132 347 740 452.69 ₩ 16 845 823 426.94 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 70.42 ₩ 99 342 191 965.79 ₩ 660 114 801.44 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 536.35 ₩ 132 106 330 109.89 ₩ 22 762 179 599.17 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.44 ₩ 175 067 395 731.78 ₩ 10 326 384 348.51 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 719.79 ₩ 131 682 449 969.30 ₩ 3 124 275 270.22 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 116.29 ₩ 131 442 671 702.11 ₩ 30 382 203 747.37 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 218.95 ₩ 131 301 585 752.53 ₩ 28 693 676 765.81 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.132 ₩ 131 038 784 127.54 ₩ 27 872 791 713.70 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 102.67 ₩ 111 110 495 663.76 ₩ 65 866 422.76 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 30.22 ₩ 130 281 312 343.07 ₩ 1 021 310 562.53 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 66.85 ₩ 129 848 141 039.51 ₩ 9 205 600 722.58 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 34.12 ₩ 72 349 799 164.37 ₩ 34 900 201.00 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 886.61 ₩ 129 789 979 799.81 ₩ 484 128 650.86 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.861 ₩ 128 796 224 377.82 ₩ 8 223 200 686.28 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 791.99 ₩ 128 487 230 547.72 ₩ 489 348 988.01 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.77 ₩ 30 954 869 258.64 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 271.69 ₩ 128 429 484 169.25 ₩ 25 826 778 233.80 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 148.03 ₩ 128 177 932 774.15 ₩ 4 839 491 657.59 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 544.50 ₩ 127 436 971 890.46 ₩ 138 700 497.51 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 684.78 ₩ 127 287 008 198.64 ₩ 25 170 885 509.67 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.57 ₩ 127 153 922 732.65 ₩ 34 159 633 369.50 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 115.01 ₩ 5 623 619 716.60 ₩ 52 384 873.27 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 13.06 ₩ 126 695 299 404.51 ₩ 851 463 781.96 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 677.32 ₩ 126 290 131 233.99 ₩ 5 768 684 300.62 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 428.60 ₩ 125 467 939 657.11 ₩ 126 660 878.89 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 321.07 ₩ 125 269 486 178.02 ₩ 8 795 179 083.64 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 151.98 ₩ 124 687 899 709.81 ₩ 7 695 174 531.49 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 34.55 ₩ 164 844 900 990.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 678.31 ₩ 124 663 850 722.86 ₩ 125 854 581 680.81 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 666.76 ₩ 124 457 841 871.72 ₩ 20 400 481 211.33 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 327.77 ₩ 124 184 184 711.21 ₩ 23 863 955 954.49 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 154.41 ₩ 122 380 605 762.76 ₩ 3 767 866 206.48 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 160.01 ₩ 20 389 471 543.34 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 31.74 ₩ 72 344 356 991.70 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 65.56 ₩ 78 269 877 563.75 ₩ 16 508 840 868.70 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.20 ₩ 46 854 990 582.27 ₩ 2 452 264 899.19 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.51 ₩ 120 855 492 331.72 ₩ 625 524 305.88 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 7.02 ₩ 70 165 259 486.29 ₩ 152 691.98 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 27 304.33 ₩ 120 630 123 289.83 ₩ 1 716 128 217.79 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 319.16 ₩ 120 448 837 575.13 ₩ 312 893 237.56 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 38.02 ₩ 120 427 910 130.85 ₩ 43 131 119 833.07 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.302 ₩ 119 046 919 203.12 ₩ 12 329 962 422.22 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 220.14 ₩ 106 669 740 387.12 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 119.10 ₩ 118 979 995 460.41 ₩ 17 019 941 261.49 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 41.30 ₩ 118 667 813 825.10 ₩ 2 071 886 127.68 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 17.25 ₩ 118 184 203 750.77 ₩ 352 970 561.00 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 590.54 ₩ 10 819 874 746.37 ₩ 2 144 890.18 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 46.35 ₩ 98 796 175 526.60 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.162 ₩ 117 966 392 961.92 ₩ 12 396 857 355.12 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago