9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
4 529 340 744 114 944.00 ₩

Market Capitalizations

attach_money
185 745 448 259 314.78 ₩

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 154.95 ₩ 156 167 728 144.97 ₩ 1 771 627 611.75 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 675.85 ₩ 155 394 045 002.07 ₩ 7 235 886 272.92 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 214.53 ₩ 154 057 563 102.58 ₩ 21 217 380 415.46 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 12.12 ₩ 10 741 934 671.26 ₩ 1 075 097 796.61 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 880.50 ₩ 224 602 091 396.51 ₩ 14 580 687 258.04 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 152 086 893 058.03 ₩ 4 541 987 091.57 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 337.06 ₩ 152 151 400 813.22 ₩ 2 198 327 213.98 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 567.95 ₩ 151 928 933 990.75 ₩ 16 819 536 041.48 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 831 577.85 ₩ 150 806 573 071.77 ₩ 4 823 402 689.70 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 187.61 ₩ 95 357 440 458.56 ₩ 16 579 876 194.74 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 507.58 ₩ 150 757 580 325.26 ₩ 4 463 987 383.37 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 48.84 ₩ 9 857 299 015.16 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 301.04 ₩ 150 747 407 540.15 ₩ 4 759 843 057.54 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 76.20 ₩ 150 272 067 604.18 ₩ 5 824 958 283.46 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000295 ₩ 149 444 842 788.54 ₩ 22 007 225 885.89 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 093.01 ₩ 149 075 627 753.29 ₩ 2 433 385 051.40 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 240.62 ₩ 148 242 224 655.35 ₩ 9 803 632 007.34 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 292.00 ₩ 72 271 066 241.10 ₩ 4 423.59 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 281.60 ₩ 147 715 520 928.01 ₩ 478 294 894.86 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.76 ₩ 147 223 509 951.52 ₩ 6 595 130 569.51 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 453.81 ₩ 147 162 632 490.13 ₩ 525 239 518.67 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 838.45 ₩ 147 036 257 863.65 ₩ 40 698 470 339.80 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 148.56 ₩ 146 916 113 128.05 ₩ 2 032 684 368.88 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 768.32 ₩ 146 453 101 740.60 ₩ 955 674 106.36 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 156.43 ₩ 156 434 199 377.66 ₩ 17 946 563 849.12 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 18.89 ₩ 146 238 952 744.02 ₩ 7 461 861 003.17 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 17.85 ₩ 146 225 894 302.95 ₩ 1 466 755 184.29 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 497.76 ₩ 145 715 059 471.59 ₩ 27 911 188 032.74 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 128.20 ₩ 145 455 655 663.02 ₩ 23 687 369 209.09 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 893.49 ₩ 145 083 709 797.50 ₩ 7 653 352 365.89 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000590 ₩ 81 204 364 062.52 ₩ 204 959.72 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 325.42 ₩ 144 431 019 245.18 ₩ 5 405 507 472.59 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 17.59 ₩ 35 365 719 145.37 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 22 136.81 ₩ 143 890 503 591.74 ₩ 26 298 203 670.36 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 143.20 ₩ 142 968 849 850.38 ₩ 10 266 929 453.68 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 189.56 ₩ 142 845 975 759.03 ₩ 15 080 871 556.44 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 225.43 ₩ 141 126 018 640.97 ₩ 32 724 052 253.79 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 139.59 ₩ 139 591 118 035.03 ₩ 4 352 630 848.85 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 35.22 ₩ 8 782 532 987.89 ₩ 1 311 588 877.56 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 10 015.19 ₩ 138 446 922 270.14 ₩ 2 670 529 349.30 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 196.13 ₩ 79 252 427 926.48 ₩ 20 387 272 892.93 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 205.13 ₩ 138 444 543 852.63 ₩ 6 282 730 664.45 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.58 ₩ 138 209 873 816.71 ₩ 2 493 137 446.11 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 199.33 ₩ 83 949 401 432.08 ₩ 10 634 352 934.52 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 35.38 ₩ 138 147 776 918.69 ₩ 3 130 348 378.47 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 321.35 ₩ 137 806 256 513.09 ₩ 12 329 108 853.81 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 023.09 ₩ 182 087 974 289.44 ₩ 14 221 845.54 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 22.52 ₩ 137 142 595 454.72 ₩ 225 757 974.29 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 179 539.55 ₩ 180 734 937 837.34 ₩ 625 091 767.14 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.37 ₩ 136 765 888 330.59 ₩ 7 338 473 775.25 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 807.23 ₩ 135 539 407 872.21 ₩ 37 775 492 541.75 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 186.68 ₩ 135 475 228 937.29 ₩ 17 243 904 411.18 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 72.09 ₩ 101 689 731 563.71 ₩ 675 713 869.72 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 619.92 ₩ 135 228 113 864.93 ₩ 23 300 069 058.69 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.52 ₩ 179 204 385 621.50 ₩ 10 570 405 500.87 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 784.06 ₩ 134 794 217 079.90 ₩ 3 198 104 524.10 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 119.04 ₩ 134 548 772 650.47 ₩ 31 100 160 790.17 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 224.12 ₩ 134 404 352 721.17 ₩ 29 371 732 495.05 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.135 ₩ 134 135 340 872.62 ₩ 28 531 449 238.34 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 105.10 ₩ 113 736 130 181.72 ₩ 67 422 901.76 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 30.94 ₩ 133 359 969 392.43 ₩ 1 045 444 990.61 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 68.43 ₩ 132 916 561 886.43 ₩ 9 423 136 814.66 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 34.92 ₩ 74 059 485 804.85 ₩ 35 724 922.12 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 907.56 ₩ 132 857 026 247.69 ₩ 495 569 018.30 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.882 ₩ 131 839 787 548.78 ₩ 8 417 521 838.76 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 810.70 ₩ 131 523 491 934.44 ₩ 500 912 716.41 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 19.22 ₩ 31 686 358 869.40 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 278.11 ₩ 131 464 380 960.45 ₩ 26 437 086 738.08 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 151.53 ₩ 131 206 885 194.19 ₩ 4 953 852 918.15 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 557.37 ₩ 130 448 414 781.26 ₩ 141 978 106.99 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 700.96 ₩ 130 294 907 321.20 ₩ 25 765 694 716.91 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.70 ₩ 130 158 676 933.65 ₩ 34 966 854 253.18 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 117.73 ₩ 5 756 510 583.08 ₩ 53 622 771.91 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 13.37 ₩ 129 689 215 950.31 ₩ 871 584 587.68 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 693.32 ₩ 129 274 473 314.95 ₩ 5 905 003 165.30 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 462.36 ₩ 128 432 852 659.19 ₩ 129 653 982.05 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 328.66 ₩ 128 229 709 557.38 ₩ 9 003 016 567.00 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 155.57 ₩ 127 634 379 711.49 ₩ 7 877 017 981.57 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 35.37 ₩ 168 740 324 726.39 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 694.34 ₩ 127 609 762 426.74 ₩ 128 828 631 359.29 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 682.51 ₩ 127 398 885 413.08 ₩ 20 882 561 750.45 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 359.15 ₩ 127 118 761 503.57 ₩ 24 427 881 316.49 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 158.06 ₩ 125 272 562 466.76 ₩ 3 856 904 055.80 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 163.79 ₩ 20 871 291 914.74 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 32.49 ₩ 74 053 915 029.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 67.11 ₩ 80 119 460 638.87 ₩ 16 898 958 671.50 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.30 ₩ 47 962 213 440.71 ₩ 2 510 213 982.47 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.62 ₩ 123 711 409 321.88 ₩ 640 305 971.64 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 7.18 ₩ 71 823 323 615.77 ₩ 156 300.22 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 27 949.55 ₩ 123 480 714 619.87 ₩ 1 756 681 771.79 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 563.01 ₩ 123 295 144 971.17 ₩ 320 287 168.08 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 38.92 ₩ 123 273 722 993.77 ₩ 44 150 344 491.87 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.310 ₩ 121 860 098 088.24 ₩ 12 621 329 810.58 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 225.34 ₩ 109 190 436 120.76 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 121.91 ₩ 121 791 592 881.17 ₩ 17 422 136 796.69 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 42.27 ₩ 121 472 034 131.10 ₩ 2 120 846 540.48 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 17.65 ₩ 120 976 995 943.73 ₩ 361 311 552.40 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 628.12 ₩ 11 075 557 492.13 ₩ 2 195 575.74 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 47.44 ₩ 101 130 812 296.56 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.166 ₩ 120 754 038 102.64 ₩ 12 689 805 527.04 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago