Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 368.50 USh | 371 382 021 343.73 USh | 4 213 102 484.97 USh | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 1 607.24 USh | 369 542 127 705.63 USh | 17 207 640 158.24 USh | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 510.17 USh | 366 363 843 976.88 USh | 50 456 990 825.90 USh | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 28.83 USh | 25 545 363 685.20 USh | 2 556 686 951.84 USh | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 2 093.91 USh | 534 125 582 101.29 USh | 34 674 290 077.69 USh | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.005 USh | 361 677 399 259.76 USh | 10 801 286 328.63 USh | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 19 826.35 USh | 361 830 804 965.29 USh | 5 227 835 571.42 USh | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 1 350.65 USh | 361 301 757 260.02 USh | 39 998 489 875.90 USh | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 23 380 446.78 USh | 358 632 674 013.96 USh | 11 470 519 946.30 USh | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 2 824.25 USh | 226 769 252 574.32 USh | 39 428 555 489.49 USh | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 3 585.16 USh | 358 516 164 505.60 USh | 10 615 795 448.79 USh | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 116.14 USh | 23 441 614 197.28 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 715.91 USh | 358 491 972 634.83 USh | 11 319 368 969.41 USh | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 181.21 USh | 357 361 568 111.79 USh | 13 852 316 398.85 USh | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000701 USh | 355 394 347 177.05 USh | 52 335 320 048.21 USh | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 7 355.47 USh | 354 516 317 972.61 USh | 5 786 825 932.80 USh | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 572.23 USh | 352 534 404 482.65 USh | 23 313 988 841.64 USh | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 694.42 USh | 171 867 613 008.81 USh | 10 519.73 USh | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 3 047.77 USh | 351 281 851 876.35 USh | 1 137 431 702.20 USh | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 13.70 USh | 350 111 802 000.22 USh | 15 683 860 878.47 USh | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 1 079.21 USh | 349 967 029 485.86 USh | 1 249 070 575.91 USh | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 6 750.11 USh | 349 666 498 353.18 USh | 96 784 914 270.91 USh | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 353.30 USh | 349 380 782 505.91 USh | 4 833 920 801.91 USh | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 1 827.13 USh | 348 279 696 468.37 USh | 2 272 685 820.44 USh | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 372.02 USh | 372 015 715 809.31 USh | 42 678 671 436.34 USh | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 44.91 USh | 347 770 429 360.73 USh | 17 745 030 008.83 USh | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 42.46 USh | 347 739 375 119.89 USh | 3 488 086 249.50 USh | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 1 183.72 USh | 346 524 560 289.09 USh | 66 375 515 305.44 USh | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 5 061.07 USh | 345 907 672 844.33 USh | 56 330 864 011.92 USh | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 37 796.27 USh | 345 023 149 460.35 USh | 18 200 415 063.10 USh | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.001 USh | 193 111 862 647.30 USh | 487 414.12 USh | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 5 530.07 USh | 343 470 987 950.97 USh | 12 854 821 642.12 USh | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 41.83 USh | 84 103 114 122.86 USh | 0.000000 USh | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 52 643.48 USh | 342 185 589 243.28 USh | 62 539 681 871.68 USh | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 340.54 USh | 339 993 807 154.16 USh | 24 415 755 155.01 USh | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 450.79 USh | 339 701 600 633.92 USh | 35 863 776 906.95 USh | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 12 426.59 USh | 335 611 375 600.10 USh | 77 820 973 750.02 USh | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 331.96 USh | 331 961 232 921.03 USh | 10 350 978 797.03 USh | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 83.76 USh | 20 885 716 225.13 USh | 3 119 085 705.51 USh | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 23 817.08 USh | 329 240 224 291.24 USh | 6 350 778 099.82 USh | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 466.41 USh | 188 469 968 983.69 USh | 48 482 914 534.25 USh | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 487.82 USh | 329 234 568 183.46 USh | 14 940 943 570.34 USh | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 3.75 USh | 328 676 500 051.68 USh | 5 928 922 929.35 USh | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 474.02 USh | 199 639 828 053.98 USh | 25 289 523 869.09 USh | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 84.15 USh | 328 528 827 598.61 USh | 7 444 272 399.39 USh | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 764.21 USh | 327 716 658 912.63 USh | 29 319 818 005.19 USh | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 2 433.01 USh | 433 022 883 519.33 USh | 33 820 929.64 USh | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 53.56 USh | 326 138 408 474.63 USh | 536 874 383.86 USh | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 12 317 447.98 USh | 429 805 231 457.03 USh | 1 486 528 918.39 USh | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 3.25 USh | 325 242 562 355.37 USh | 17 451 603 200.00 USh | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 35 213.03 USh | 322 325 872 734.65 USh | 89 833 789 247.33 USh | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 443.95 USh | 322 173 248 995.66 USh | 41 007 679 065.01 USh | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 171.43 USh | 241 828 055 684.94 USh | 1 606 913 193.71 USh | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 8 608.51 USh | 321 585 585 358.84 USh | 55 409 826 647.61 USh | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 8.38 USh | 426 165 429 671.84 USh | 25 137 450 662.60 USh | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 6 620.76 USh | 320 553 736 672.85 USh | 7 605 403 092.79 USh | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 283.08 USh | 319 970 045 987.12 USh | 73 959 202 170.42 USh | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 532.99 USh | 319 626 601 372.13 USh | 69 848 831 855.03 USh | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.321 USh | 318 986 865 075.36 USh | 67 850 556 679.46 USh | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 249.93 USh | 270 475 561 298.36 USh | 160 338 207.12 USh | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 73.57 USh | 317 142 956 407.26 USh | 2 486 169 699.90 USh | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 162.73 USh | 316 088 490 303.32 USh | 22 409 134 327.54 USh | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 83.05 USh | 176 120 648 386.13 USh | 84 957 333.67 USh | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 2 158.26 USh | 315 946 908 773.50 USh | 1 178 511 245.04 USh | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 2.10 USh | 313 527 816 374.08 USh | 20 017 684 270.09 USh | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 1 927.93 USh | 312 775 634 691.03 USh | 1 191 219 078.02 USh | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 45.70 USh | 75 353 238 122.40 USh | 0.000000 USh | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 661.38 USh | 312 635 063 055.23 USh | 62 869 959 292.18 USh | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 360.34 USh | 312 022 713 120.36 USh | 11 780 743 256.22 USh | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 1 325.47 USh | 310 218 996 831.26 USh | 337 637 724.43 USh | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 1 666.95 USh | 309 853 941 185.75 USh | 61 273 323 873.98 USh | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 13.56 USh | 309 529 972 096.23 USh | 83 154 574 679.62 USh | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 279.98 USh | 13 689 541 121.10 USh | 127 520 158.34 USh | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 31.80 USh | 308 413 548 293.41 USh | 2 072 712 779.96 USh | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 1 648.79 USh | 307 427 250 035.21 USh | 14 042 670 900.18 USh | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 3 477.63 USh | 305 425 794 394.82 USh | 308 329 758.65 USh | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 781.58 USh | 304 942 700 373.62 USh | 21 410 047 585.11 USh | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 369.96 USh | 303 526 948 193.83 USh | 18 732 313 615.01 USh | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 84.11 USh | 401 280 876 807.73 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 1 651.21 USh | 303 468 405 900.38 USh | 306 366 994 573.59 USh | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 1 623.09 USh | 302 966 919 885.83 USh | 49 660 759 529.78 USh | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 3 232.18 USh | 302 300 758 029.11 USh | 58 091 873 706.72 USh | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 375.88 USh | 297 910 317 454.50 USh | 9 172 092 348.30 USh | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 389.51 USh | 49 633 958 766.15 USh | 0.000000 USh | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 77.27 USh | 176 107 400 540.39 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 159.59 USh | 190 531 856 962.22 USh | 40 187 364 601.98 USh | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 10.21 USh | 114 058 800 671.01 USh | 5 969 532 590.95 USh | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 10.98 USh | 294 197 743 688.72 USh | 1 522 709 773.97 USh | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 17.09 USh | 170 802 837 570.18 USh | 371 697.10 USh | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 66 466.75 USh | 293 649 129 286.98 USh | 4 177 559 826.31 USh | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 25 119.87 USh | 293 207 826 643.64 USh | 761 673 985.44 USh | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 92.55 USh | 293 156 883 101.31 USh | 104 993 806 179.94 USh | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.736 USh | 289 795 145 813.63 USh | 30 014 747 814.92 USh | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 535.89 USh | 259 665 459 436.59 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 289.92 USh | 289 632 233 779.41 USh | 41 431 532 984.05 USh | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 100.53 USh | 288 872 292 042.72 USh | 5 043 579 006.48 USh | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 41.98 USh | 287 695 043 165.19 USh | 859 233 954.79 USh | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 3 871.83 USh | 26 338 751 147.85 USh | 5 221 292.30 USh | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 112.82 USh | 240 498 891 396.86 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.394 USh | 287 164 827 769.97 USh | 30 177 589 717.61 USh | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago