Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 0.755 ¥ | 760 477 530.07 ¥ | 8 627 153.68 ¥ | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 3.29 ¥ | 756 709 986.98 ¥ | 35 236 018.26 ¥ | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 1.04 ¥ | 750 201 827.67 ¥ | 103 320 585.15 ¥ | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.059 ¥ | 52 309 142.51 ¥ | 5 235 317.99 ¥ | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 4.29 ¥ | 1 093 726 890.58 ¥ | 71 002 409.81 ¥ | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000011 ¥ | 740 605 412.93 ¥ | 22 117 752.28 ¥ | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 40.60 ¥ | 740 919 541.20 ¥ | 10 705 018.70 ¥ | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 2.77 ¥ | 739 836 212.26 ¥ | 81 904 753.16 ¥ | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 47 876.05 ¥ | 734 370 740.81 ¥ | 23 488 139.37 ¥ | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 5.78 ¥ | 464 354 522.25 ¥ | 80 737 700.72 ¥ | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 7.34 ¥ | 734 132 164.74 ¥ | 21 737 923.32 ¥ | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 0.238 ¥ | 48 001 302.81 ¥ | 0.000000 ¥ | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 1.47 ¥ | 734 082 627.14 ¥ | 23 178 628.10 ¥ | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 0.371 ¥ | 731 767 902.16 ¥ | 28 365 334.76 ¥ | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000001 ¥ | 727 739 631.45 ¥ | 107 166 832.64 ¥ | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 15.06 ¥ | 725 941 694.45 ¥ | 11 849 661.10 ¥ | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 1.17 ¥ | 721 883 337.85 ¥ | 47 739 964.86 ¥ | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 1.42 ¥ | 351 932 647.05 ¥ | 21.54 ¥ | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 6.24 ¥ | 719 318 490.72 ¥ | 2 329 114.50 ¥ | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.028 ¥ | 716 922 584.11 ¥ | 32 115 781.32 ¥ | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 2.21 ¥ | 716 626 133.99 ¥ | 2 557 716.99 ¥ | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 13.82 ¥ | 716 010 737.55 ¥ | 198 186 094.97 ¥ | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 0.723 ¥ | 715 425 678.31 ¥ | 9 898 400.95 ¥ | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 3.74 ¥ | 713 170 988.69 ¥ | 4 653 769.97 ¥ | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 0.762 ¥ | 761 775 143.78 ¥ | 87 392 950.59 ¥ | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 0.092 ¥ | 712 128 164.40 ¥ | 36 336 429.38 ¥ | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.087 ¥ | 712 064 574.75 ¥ | 7 142 540.73 ¥ | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 2.42 ¥ | 709 577 003.12 ¥ | 135 916 886.21 ¥ | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 10.36 ¥ | 708 313 805.08 ¥ | 115 348 492.57 ¥ | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 77.40 ¥ | 706 502 569.97 ¥ | 37 268 919.60 ¥ | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000003 ¥ | 395 434 414.95 ¥ | 998.08 ¥ | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 11.32 ¥ | 703 324 214.84 ¥ | 26 322 768.60 ¥ | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.086 ¥ | 172 217 621.81 ¥ | 0.000000 ¥ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 107.80 ¥ | 700 692 108.87 ¥ | 128 062 264.91 ¥ | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 0.697 ¥ | 696 204 005.16 ¥ | 49 996 047.49 ¥ | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 0.923 ¥ | 695 605 655.00 ¥ | 73 438 117.39 ¥ | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 25.45 ¥ | 687 230 117.00 ¥ | 159 353 707.24 ¥ | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 0.680 ¥ | 679 755 733.94 ¥ | 21 195 659.29 ¥ | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 0.172 ¥ | 42 767 600.41 ¥ | 6 386 939.75 ¥ | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 48.77 ¥ | 674 183 935.08 ¥ | 13 004 463.78 ¥ | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 0.955 ¥ | 385 929 227.23 ¥ | 99 278 276.75 ¥ | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 0.999 ¥ | 674 172 353.09 ¥ | 30 594 512.42 ¥ | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.008 ¥ | 673 029 599.14 ¥ | 12 140 632.57 ¥ | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 0.971 ¥ | 408 801 704.49 ¥ | 51 785 260.31 ¥ | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 0.172 ¥ | 672 727 210.82 ¥ | 15 243 607.83 ¥ | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 1.56 ¥ | 671 064 136.14 ¥ | 60 038 078.04 ¥ | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 4.98 ¥ | 886 699 285.36 ¥ | 69 254.99 ¥ | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 0.110 ¥ | 667 832 358.82 ¥ | 1 099 355.60 ¥ | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 25 222.39 ¥ | 880 110 511.67 ¥ | 3 043 959.52 ¥ | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.007 ¥ | 665 997 938.18 ¥ | 35 735 580.44 ¥ | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 72.11 ¥ | 660 025 444.12 ¥ | 183 952 303.12 ¥ | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 0.909 ¥ | 659 712 917.08 ¥ | 83 971 265.97 ¥ | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 0.351 ¥ | 495 190 375.19 ¥ | 3 290 469.94 ¥ | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 17.63 ¥ | 658 509 560.52 ¥ | 113 462 487.92 ¥ | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.017 ¥ | 872 657 303.62 ¥ | 51 473 860.59 ¥ | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 13.56 ¥ | 656 396 647.95 ¥ | 15 573 554.53 ¥ | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 0.580 ¥ | 655 201 426.79 ¥ | 151 445 972.50 ¥ | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 1.09 ¥ | 654 498 156.58 ¥ | 143 029 183.09 ¥ | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.000657 ¥ | 653 188 171.04 ¥ | 138 937 322.73 ¥ | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 0.512 ¥ | 553 851 761.74 ¥ | 328 323.93 ¥ | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 0.151 ¥ | 649 412 406.38 ¥ | 5 090 920.09 ¥ | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 0.333 ¥ | 647 253 180.21 ¥ | 45 887 097.77 ¥ | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 0.170 ¥ | 360 641 571.16 ¥ | 173 966.80 ¥ | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 4.42 ¥ | 646 963 264.26 ¥ | 2 413 232.92 ¥ | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.004 ¥ | 642 009 698.10 ¥ | 40 990 134.73 ¥ | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 3.95 ¥ | 640 469 458.58 ¥ | 2 439 254.70 ¥ | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 0.094 ¥ | 154 300 534.53 ¥ | 0.000000 ¥ | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 1.35 ¥ | 640 181 610.58 ¥ | 128 738 572.71 ¥ | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 0.738 ¥ | 638 927 703.99 ¥ | 24 123 382.44 ¥ | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 2.71 ¥ | 635 234 241.11 ¥ | 691 379.46 ¥ | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 3.41 ¥ | 634 486 718.08 ¥ | 125 469 148.53 ¥ | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.028 ¥ | 633 823 327.82 ¥ | 170 275 301.26 ¥ | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 0.573 ¥ | 28 032 020.46 ¥ | 261 122.54 ¥ | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.065 ¥ | 631 537 231.12 ¥ | 4 244 285.95 ¥ | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 3.38 ¥ | 629 517 591.98 ¥ | 28 755 122.94 ¥ | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 7.12 ¥ | 625 419 219.00 ¥ | 631 365.66 ¥ | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 1.60 ¥ | 624 429 989.24 ¥ | 43 841 271.71 ¥ | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 0.758 ¥ | 621 530 958.97 ¥ | 38 358 086.21 ¥ | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 0.172 ¥ | 821 701 300.87 ¥ | 0.000000 ¥ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 3.38 ¥ | 621 411 082.15 ¥ | 627 346 510.97 ¥ | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 3.32 ¥ | 620 384 191.17 ¥ | 101 690 145.40 ¥ | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 6.62 ¥ | 619 020 094.11 ¥ | 118 954 505.32 ¥ | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 0.770 ¥ | 610 029 805.91 ¥ | 18 781 658.06 ¥ | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 0.798 ¥ | 101 635 265.58 ¥ | 0.000000 ¥ | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 0.158 ¥ | 360 614 443.60 ¥ | 0.000000 ¥ | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 0.327 ¥ | 390 151 347.28 ¥ | 82 291 511.21 ¥ | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.021 ¥ | 233 557 765.41 ¥ | 12 223 788.82 ¥ | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.022 ¥ | 602 427 582.96 ¥ | 3 118 046.92 ¥ | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.035 ¥ | 349 752 310.50 ¥ | 761.12 ¥ | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 136.10 ¥ | 601 304 187.37 ¥ | 8 554 373.11 ¥ | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 51.44 ¥ | 600 400 533.65 ¥ | 1 559 676.88 ¥ | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 0.190 ¥ | 600 296 216.76 ¥ | 214 995 411.21 ¥ | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.002 ¥ | 593 412 400.30 ¥ | 61 461 083.12 ¥ | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 1.10 ¥ | 531 715 957.93 ¥ | 0.000000 ¥ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 0.594 ¥ | 593 078 805.96 ¥ | 84 839 190.00 ¥ | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 0.206 ¥ | 591 522 676.20 ¥ | 10 327 717.24 ¥ | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.086 ¥ | 589 112 028.22 ¥ | 1 759 450.05 ¥ | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 7.93 ¥ | 53 933 758.95 ¥ | 10 691.62 ¥ | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 0.231 ¥ | 492 468 650.61 ¥ | 0.000000 ¥ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.000808 ¥ | 588 026 308.21 ¥ | 61 794 533.86 ¥ | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago