9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
18 210 468 509 779 836.00 Ar

Market Capitalizations

attach_money
1 073 815 326 646 182.50 Ar

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 466.59 Ar 470 241 024 833.86 Ar 5 334 597 574.47 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 035.08 Ar 467 911 365 829.82 Ar 21 788 180 035.50 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 645.97 Ar 463 887 047 710.13 Ar 63 888 249 059.98 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.50 Ar 32 345 340 670.02 Ar 3 237 257 118.87 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 651.30 Ar 676 305 654 777.04 Ar 43 904 316 214.67 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 457 953 107 885.49 Ar 13 676 504 679.26 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 103.96 Ar 458 147 348 995.82 Ar 6 619 444 710.52 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 710.18 Ar 457 477 472 909.16 Ar 50 645 776 559.12 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 604 139.73 Ar 454 097 900 477.38 Ar 14 523 883 077.08 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 576.05 Ar 287 133 462 588.00 Ar 49 924 130 075.04 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 539.50 Ar 453 950 377 044.72 Ar 13 441 637 570.95 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 147.05 Ar 29 681 589 442.61 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 906.48 Ar 453 919 745 486.25 Ar 14 332 496 886.60 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 229.45 Ar 452 488 436 077.49 Ar 17 539 695 206.97 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000888 Ar 449 997 556 241.47 Ar 66 266 574 901.60 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 313.43 Ar 448 885 802 496.81 Ar 7 327 233 955.29 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 724.55 Ar 446 376 319 061.72 Ar 29 519 991 210.65 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 879.26 Ar 217 617 433 888.14 Ar 13 320.00 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 859.07 Ar 444 790 346 700.66 Ar 1 440 207 168.31 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.35 Ar 443 308 838 654.40 Ar 19 858 782 571.53 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 366.48 Ar 443 125 528 823.53 Ar 1 581 563 441.28 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 546.94 Ar 442 744 998 642.47 Ar 122 548 305 140.19 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 447.34 Ar 442 383 227 460.47 Ar 6 120 672 895.34 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 313.50 Ar 440 989 040 889.87 Ar 2 877 657 096.77 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 471.04 Ar 471 043 403 833.92 Ar 54 039 401 590.20 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 56.87 Ar 440 344 210 841.97 Ar 22 468 618 881.63 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 53.76 Ar 440 304 890 203.92 Ar 4 416 587 660.17 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 498.82 Ar 438 766 701 120.49 Ar 84 044 160 856.72 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 408.29 Ar 437 985 603 039.36 Ar 71 325 701 569.78 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 47 857.34 Ar 436 865 626 415.11 Ar 23 045 223 892.93 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 244 516 737 429.23 Ar 617 159.97 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 7 002.14 Ar 434 900 291 592.94 Ar 16 276 675 109.83 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 52.96 Ar 106 490 708 499.45 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 66 656.76 Ar 433 272 729 753.95 Ar 79 187 258 418.47 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 431.19 Ar 430 497 512 332.08 Ar 30 915 039 141.21 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 570.79 Ar 430 127 522 710.50 Ar 45 410 435 179.71 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 734.45 Ar 424 948 511 608.28 Ar 98 536 311 255.38 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 420.33 Ar 420 326 729 358.33 Ar 13 106 328 787.64 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 106.06 Ar 26 445 331 323.69 Ar 3 949 362 043.42 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 157.01 Ar 416 881 409 409.82 Ar 8 041 305 799.75 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 590.56 Ar 238 639 207 801.79 Ar 61 388 689 024.39 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 617.67 Ar 416 874 247 690.18 Ar 18 918 106 458.36 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.75 Ar 416 167 626 165.35 Ar 7 507 156 066.33 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 600.20 Ar 252 782 396 417.81 Ar 32 021 398 286.14 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 106.54 Ar 415 980 644 454.66 Ar 9 425 879 770.83 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 967.63 Ar 414 952 282 785.84 Ar 37 124 525 352.14 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 080.66 Ar 548 290 204 748.98 Ar 42 823 797.87 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 67.82 Ar 412 953 914 365.31 Ar 679 786 166.16 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 596 256.76 Ar 544 216 038 751.77 Ar 1 882 231 346.31 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.12 Ar 411 819 600 981.77 Ar 22 097 084 140.12 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 44 586.46 Ar 408 126 511 285.59 Ar 113 746 844 738.28 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 562.12 Ar 407 933 260 295.21 Ar 51 923 604 055.51 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 217.06 Ar 306 200 801 878.92 Ar 2 034 660 978.73 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10 900.03 Ar 407 189 165 172.25 Ar 70 159 491 227.83 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.60 Ar 539 607 350 061.16 Ar 31 828 844 375.73 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 383.16 Ar 405 882 646 397.28 Ar 9 629 902 200.67 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 358.43 Ar 405 143 581 794.07 Ar 93 646 566 138.76 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 674.86 Ar 404 708 714 895.71 Ar 88 442 047 237.82 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.406 Ar 403 898 685 776.03 Ar 85 911 846 763.76 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 316.46 Ar 342 474 050 513.43 Ar 203 018 989.89 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 93.15 Ar 401 563 942 972.24 Ar 3 147 968 723.31 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 206.05 Ar 400 228 786 198.70 Ar 28 374 271 467.68 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 105.16 Ar 223 002 594 180.10 Ar 107 572 314.65 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 732.78 Ar 400 049 516 767.62 Ar 1 492 221 765.72 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.65 Ar 396 986 480 800.09 Ar 25 346 236 018.40 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 441.13 Ar 396 034 074 207.49 Ar 1 508 312 324.92 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 57.86 Ar 95 411 683 610.90 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 837.43 Ar 395 856 083 496.35 Ar 79 605 453 117.66 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 456.27 Ar 395 080 730 774.95 Ar 14 916 685 417.53 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 678.30 Ar 392 796 879 248.62 Ar 427 514 258.72 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 110.68 Ar 392 334 648 631.63 Ar 77 583 805 778.28 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.17 Ar 391 924 441 492.05 Ar 105 289 675 239.23 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 354.51 Ar 17 333 590 417.22 Ar 161 465 031.96 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.26 Ar 390 510 834 362.41 Ar 2 624 452 789.37 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 087.68 Ar 389 261 991 184.57 Ar 17 780 720 594.97 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 403.35 Ar 386 727 763 630.71 Ar 390 404 740.57 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 989.63 Ar 386 116 073 741.16 Ar 27 109 235 610.64 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 468.44 Ar 384 323 459 350.39 Ar 23 718 709 699.41 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 106.50 Ar 508 098 722 909.50 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 090.75 Ar 384 249 333 554.08 Ar 387 919 503 971.39 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 055.14 Ar 383 614 355 865.68 Ar 62 880 067 190.16 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 092.56 Ar 382 770 866 907.67 Ar 73 555 478 338.79 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 475.94 Ar 377 211 725 224.37 Ar 11 613 631 941.93 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 493.20 Ar 62 846 132 271.85 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 97.84 Ar 222 985 819 860.93 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 202.07 Ar 241 249 954 311.84 Ar 50 884 928 267.21 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 12.93 Ar 144 420 365 651.51 Ar 7 558 575 703.77 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 13.90 Ar 372 510 893 218.35 Ar 1 928 043 264.03 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.63 Ar 216 269 223 515.25 Ar 470 639.98 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 84 159.68 Ar 371 816 241 932.93 Ar 5 289 593 736.71 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 31 806.58 Ar 371 257 467 960.74 Ar 964 425 672.00 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 117.18 Ar 371 192 963 643.95 Ar 132 942 340 182.83 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.932 Ar 366 936 358 055.82 Ar 38 004 440 068.34 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 678.54 Ar 328 786 383 674.73 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 367.10 Ar 366 730 080 106.09 Ar 52 460 284 588.80 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 127.29 Ar 365 767 847 793.99 Ar 6 386 140 482.13 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 53.16 Ar 364 277 224 428.18 Ar 1 087 955 345.85 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 902.49 Ar 33 349 921 700.02 Ar 6 611 159.67 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 142.85 Ar 304 517 824 402.69 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.499 Ar 363 605 869 821.60 Ar 38 210 629 218.07 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago