0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 175 750 512.55 FC 3 473 031 010 861 891.00 FC 103 530 936 165 304.80 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 251 678.95 FC 872 880 779 999 709.25 FC 49 978 630 675 038.63 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 621.10 FC 26 893 353 109 187.11 FC 3 155 352 209 540.90 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 454 818.84 FC 242 665 453 131 857.88 FC 4 457 245 542 553.10 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 763.79 FC 330 637 353 970 888.69 FC 178 833 898 038 747.19 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 584 719.48 FC 231 262 547 988 589.19 FC 5 268 605 963 307.93 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 426 886.57 FC 199 951 985 966 100.59 FC 6 579 839 416 279.90 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 764.45 FC 98 297 679 564 674.09 FC 18 767 069 894 965.62 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 716.61 FC 97 098 599 656 887.19 FC 5 454 156 995 429.37 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 322.51 FC 47 144 542 299 277.57 FC 2 698 524 248 148.35 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15 912.31 FC 40 190 403 945 202.30 FC 677 444 949 229.42 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 432.52 FC 37 461 631 648 629.12 FC 978 096 173 125.65 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 046.96 FC 36 590 730 029 277.01 FC 758 292 277 755.26 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 77 682.97 FC 31 557 566 764 941.98 FC 1 078 397 134 168.64 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.051 FC 29 845 264 640 349.18 FC 1 663 303 212 620.49 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 33 173.43 FC 20 794 760 576 898.26 FC 745 222 380 278.41 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 943 874.75 FC 18 658 595 776 649.11 FC 604 575 925 667.75 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 430.38 FC 18 646 464 770 840.10 FC 497 648 108 671.50 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 207.87 FC 30 514 317 809 291.41 FC 324 087 982 578.13 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14 810.00 FC 17 955 988 631 367.71 FC 954 453 106 739.72 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16 541.06 FC 15 306 162 363 660.38 FC 3 982 194 359.78 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 764.08 FC 14 830 337 879 537.46 FC 270 350 784 252.92 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 186 959.88 FC 14 028 125 355 947.95 FC 825 255 184 067.82 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 134.15 FC 13 759 336 359 779.84 FC 2 007 107 115 608.18 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20 828.27 FC 12 503 099 122 961.67 FC 492 957 944 377.20 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.030 FC 12 454 082 570 289.87 FC 3 052 913 920 149.76 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 615 683.92 FC 11 925 259 632 225.35 FC 615 913 802 309.71 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 25 196.10 FC 11 881 967 074 552.94 FC 231 955 865 408.80 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 443.31 FC 11 000 308 477 392.05 FC 119 827 534 258.02 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 332.15 FC 10 917 029 242 956.58 FC 657 267 580 748.22 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 108.07 FC 1 011 825 044 004.77 FC 17 061 633 851.35 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 21 728.21 FC 10 906 542 723 614.98 FC 435 602 351 026.68 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 206.14 FC 8 079 483 552 770.55 FC 230 840 035 866.08 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18 210.27 FC 9 427 287 580 404.41 FC 1 049 717 883 103.41 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 275.71 FC 8 173 236 523 952.99 FC 213 326 241 577.81 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 104.33 FC 8 164 692 817 980.18 FC 259 319 344 257.09 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 54 338.60 FC 8 093 983 895 306.01 FC 336 553 639 092.46 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 004.22 FC 14 895 367 019 560.96 FC 940 064 439 786.03 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 038.65 FC 18 038 652 434 885.99 FC 551 597 421 200.58 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 760.13 FC 7 777 893 235 361.49 FC 14 385 032 557 611.52 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 421 384.72 FC 7 773 176 145 497.97 FC 186 039 886 872.29 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 202.64 FC 7 758 703 466 786.71 FC 218 408 894 845.76 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 873.57 FC 683 495 612 379.36 FC 1 098 036 447 490.41 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 771.70 FC 554 519 697 081.03 FC 896 829 891 811.94 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 779.14 FC 7 671 947 891 961.82 FC 130 587 755 411.69 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 959.11 FC 6 951 070 235 509.04 FC 2 005 111 908 255.91 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 115 037.52 FC 6 902 251 363 741.52 FC 7 924 301 750.73 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 436 306.87 FC 6 521 572 094 620.75 FC 513 900 841 796.26 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 65 810.72 FC 6 429 566 702 927.75 FC 350 309 679 594.46 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10 712.96 FC 6 319 980 120 073.43 FC 426 198 782 613.75 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 962.59 FC 6 228 406 355 927.94 FC 460 766 479 813.60 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 233.07 FC 6 193 058 290 035.67 FC 17 905 345 926.94 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 196.77 FC 2 726 023 560 382.71 FC 58 024 491 071.17 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 702.13 FC 6 156 752 959 051.09 FC 732 453 021 702.87 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 160.69 FC 6 046 230 819 118.84 FC 143 945 110 575.22 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 735.81 FC 5 670 622 117 451.36 FC 205 666 989 954.42 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 110 729.08 FC 2 653 397 743 449.00 FC 120 924 213 411.29 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 985.20 FC 5 565 780 091 969.77 FC 755 678 899 370.87 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 68.08 FC 5 513 690 393 961.88 FC 62 958 456 468.42 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 195.72 FC 5 158 658 523 079.05 FC 335 660 016 003.32 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.069 FC 4 877 518 424 343.31 FC 1 369 754 269 823.77 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 318.07 FC 4 816 381 508 347.19 FC 433 330 298 057.41 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 542.42 FC 251 297 529 254.19 FC 733 807 249 538.69 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 492.06 FC 4 698 475 430 598.57 FC 136 881 102 604.61 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 332.58 FC 4 697 158 956 071.66 FC 825 619 409 212.28 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 63 892.17 FC 4 194 678 830 314.97 FC 307 669 653 608.17 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.435 FC 4 170 195 015 933.36 FC 688 414 920 512.03 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 472.32 FC 2 018 482 350 164.06 FC 79 339 101 254.47 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 956.85 FC 3 956 845 775 086.21 FC 67 589 720 734.42 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 802.27 FC 3 923 175 254 000.41 FC 90 939 694 363.83 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 786.74 FC 248 045 563 078.28 FC 9 224 191 808.12 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 375 368.65 FC 3 848 830 232 006.44 FC 192 226 023 958.31 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 21 267.84 FC 3 625 574 333 775.92 FC 35 619 071 829.43 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 954.40 FC 3 459 704 936 065.04 FC 134 632 753 979.66 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 353.67 FC 963 588 113 475.42 FC 40 615 835 904.86 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 605.27 FC 174 177 000 340.52 FC 13 277 305 650.85 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 30 117.40 FC 763 129 758 480.30 FC 1 427 102 497 214.51 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15 552.27 FC 3 335 467 287 764.62 FC 321 177 018 312.36 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 441.66 FC 3 296 243 756 509.47 FC 294 060 741 516.91 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 55.11 FC 743 862 586 497.76 FC 38 495 727 976.20 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 611.56 FC 3 233 354 579 879.05 FC 232 281 701 294.37 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 102.86 FC 3 165 998 200 252.88 FC 101 187 475 317.33 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 375.98 FC 3 107 526 807 774.64 FC 77 814 723 618.58 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 61.48 FC 3 036 958 535 116.40 FC 173 274 133 856.64 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 124.66 FC 2 952 768 634 132.27 FC 1 302 340 237 184.27 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 393.51 FC 2 882 700 278 989.57 FC 58 913 496 610.45 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 413.06 FC 5 077 334 491 977.01 FC 39 815 161 053.02 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 54.60 FC 2 701 005 451 241.56 FC 72 448 956 478.83 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 740.04 FC 2 685 161 202 614.98 FC 398 723 995 928.68 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 135 815.63 FC 2 684 240 935 986.61 FC 91 036 643 556.03 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22 350.78 FC 2 635 313 037 507.24 FC 3 807 360 649.84 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 873.05 FC 2 622 262 406 549.84 FC 103 189 575 814.41 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 262.01 FC 2 596 592 434 852.55 FC 114 495 132 372.30 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 271.26 FC 2 584 016 241 936.42 FC 560 089 866 839.87 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 544 792 470 126.28 FC 55 450 397 805.65 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 626.16 FC 2 495 584 681 765.02 FC 101 526 038 497.54 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 631.65 FC 1 075 878 067 166.52 FC 33 150 643 035.85 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 24.06 FC 2 465 497 163 705.54 FC 379 962 882 526.50 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 202 190.46 FC 2 440 992 429 334.54 FC 35 042 796 076.10 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 252.87 FC 2 430 099 861 459.69 FC 206 376 190 313.90 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago