Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 56.02 лв | 56 453 717 871.24 лв | 640 432 991.85 лв | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 244.32 лв | 56 174 035 952.38 лв | 2 615 730 452.46 лв | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 77.55 лв | 55 690 905 583.58 лв | 7 669 958 589.84 лв | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 4.38 лв | 3 883 146 387.07 лв | 388 641 548.51 лв | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 318.30 лв | 81 192 338 850.05 лв | 5 270 832 934.64 лв | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000800 лв | 54 978 519 919.56 лв | 1 641 901 696.90 лв | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 3 013.80 лв | 55 001 839 094.76 лв | 794 682 395.66 лв | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 205.31 лв | 54 921 418 643.10 лв | 6 080 163 640.01 лв | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 3 554 057.74 лв | 54 515 691 753.03 лв | 1 743 631 785.25 лв | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 429.31 лв | 34 471 155 497.46 лв | 5 993 528 010.91 лв | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 544.98 лв | 54 497 981 162.49 лв | 1 613 705 259.82 лв | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 17.65 лв | 3 563 355 785.38 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 108.83 лв | 54 494 303 760.33 лв | 1 720 655 350.97 лв | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 27.55 лв | 54 322 471 161.13 лв | 2 105 688 258.72 лв | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000107 лв | 54 023 434 241.57 лв | 7 955 483 095.31 лв | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 1 118.10 лв | 53 889 965 171.61 лв | 879 654 425.38 лв | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 86.98 лв | 53 588 694 839.24 лв | 3 543 955 476.78 лв | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 105.56 лв | 26 125 566 609.00 лв | 1 599.10 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 463.29 лв | 53 398 294 530.68 лв | 172 900 799.51 лв | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 2.08 лв | 53 220 435 448.11 лв | 2 384 101 023.42 лв | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 164.05 лв | 53 198 428 602.83 лв | 189 871 005.71 лв | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 1 026.08 лв | 53 152 744 916.49 лв | 14 712 258 349.70 лв | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 53.70 лв | 53 109 313 299.16 лв | 734 803 478.57 лв | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 277.74 лв | 52 941 937 397.95 лв | 345 470 584.85 лв | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 56.55 лв | 56 550 045 659.12 лв | 6 487 577 582.97 лв | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 6.83 лв | 52 864 523 791.58 лв | 2 697 418 992.20 лв | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 6.45 лв | 52 859 803 241.71 лв | 530 223 397.26 лв | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 179.94 лв | 52 675 139 445.99 лв | 10 089 730 787.33 лв | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 769.33 лв | 52 581 366 490.48 лв | 8 562 845 053.37 лв | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 5 745.40 лв | 52 446 910 241.39 лв | 2 766 641 996.82 лв | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000213 лв | 29 354 901 381.70 лв | 74 091.74 лв | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 840.63 лв | 52 210 966 434.46 лв | 1 954 059 250.48 лв | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 6.36 лв | 12 784 500 067.09 лв | 0.000000 лв | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 8 002.33 лв | 52 015 573 195.62 лв | 9 506 646 399.75 лв | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 51.77 лв | 51 682 400 773.20 лв | 3 711 434 786.60 лв | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 68.52 лв | 51 637 982 509.78 лв | 5 451 646 625.16 лв | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 1 888.96 лв | 51 016 228 098.37 лв | 11 829 552 977.96 лв | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 50.46 лв | 50 461 370 530.82 лв | 1 573 450 525.65 лв | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 12.73 лв | 3 174 834 169.53 лв | 474 131 687.36 лв | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 3 620.43 лв | 50 047 750 472.01 лв | 965 380 698.33 лв | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 70.90 лв | 28 649 287 915.74 лв | 7 369 879 588.65 лв | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 74.15 лв | 50 046 890 688.03 лв | 2 271 170 289.82 лв | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.570 лв | 49 962 058 846.27 лв | 901 254 565.64 лв | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 72.06 лв | 30 347 216 292.39 лв | 3 844 256 220.15 лв | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 12.79 лв | 49 939 611 181.81 лв | 1 131 602 580.74 лв | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 116.17 лв | 49 816 153 558.05 лв | 4 456 900 546.00 лв | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 369.84 лв | 65 823 734 841.93 лв | 5 141 113.76 лв | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 8.14 лв | 49 576 243 977.52 лв | 81 610 183.74 лв | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 1 872 373.17 лв | 65 334 620 099.45 лв | 225 967 007.94 лв | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.494 лв | 49 440 066 561.36 лв | 2 652 815 232.92 лв | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 5 352.73 лв | 48 996 701 068.41 лв | 13 655 619 017.64 лв | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 67.48 лв | 48 973 500 759.82 лв | 6 233 570 316.93 лв | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 26.06 лв | 36 760 241 595.95 лв | 244 266 601.15 лв | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 1 308.58 лв | 48 884 170 110.38 лв | 8 422 838 320.34 лв | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 1.27 лв | 64 781 334 449.42 лв | 3 821 139 597.91 лв | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 1 006.42 лв | 48 727 318 967.20 лв | 1 156 096 030.02 лв | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 43.03 лв | 48 638 592 245.38 лв | 11 242 525 737.26 лв | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 81.02 лв | 48 586 385 287.90 лв | 10 617 709 045.02 лв | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.049 лв | 48 489 139 082.28 лв | 10 313 951 575.60 лв | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 37.99 лв | 41 114 944 049.67 лв | 24 372 983.58 лв | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 11.18 лв | 48 208 846 839.40 лв | 377 922 233.04 лв | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 24.74 лв | 48 048 557 626.36 лв | 3 406 408 696.06 лв | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 12.62 лв | 26 772 069 793.03 лв | 12 914 349.84 лв | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 328.08 лв | 48 027 035 842.11 лв | 179 145 293.83 лв | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.319 лв | 47 659 310 018.09 лв | 3 042 884 779.75 лв | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 293.06 лв | 47 544 971 008.44 лв | 181 077 009.36 лв | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 6.95 лв | 11 454 432 905.11 лв | 0.000000 лв | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 100.54 лв | 47 523 602 738.00 лв | 9 556 851 814.25 лв | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 54.78 лв | 47 430 519 528.60 лв | 1 790 788 777.80 лв | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 201.48 лв | 47 156 336 922.41 лв | 51 324 253.04 лв | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 253.39 лв | 47 100 844 875.85 лв | 9 314 147 536.00 лв | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 2.06 лв | 47 051 598 389.68 лв | 12 640 312 747.72 лв | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 42.56 лв | 2 080 944 816.45 лв | 19 384 317.57 лв | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 4.83 лв | 46 881 890 997.38 лв | 315 072 717.00 лв | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 250.63 лв | 46 731 963 966.98 лв | 2 134 624 014.08 лв | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 528.63 лв | 46 427 723 035.64 лв | 46 869 154.15 лв | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 118.81 лв | 46 354 287 995.68 лв | 3 254 537 690.34 лв | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 56.24 лв | 46 139 079 747.73 лв | 2 847 495 805.18 лв | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 12.79 лв | 60 998 637 802.82 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 251.00 лв | 46 130 180 743.67 лв | 46 570 794 714.66 лв | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 246.73 лв | 46 053 949 939.92 лв | 7 548 923 606.00 лв | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 491.32 лв | 45 952 686 789.44 лв | 8 830 535 837.42 лв | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 57.14 лв | 45 285 296 664.75 лв | 1 394 248 197.17 лв | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 59.21 лв | 7 544 849 626.48 лв | 0.000000 лв | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 11.75 лв | 26 770 055 990.25 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 24.26 лв | 28 962 715 156.51 лв | 6 108 874 454.99 лв | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 1.55 лв | 17 338 058 882.11 лв | 907 427 633.39 лв | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 1.67 лв | 44 720 948 958.34 лв | 231 466 853.64 лв | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 2.60 лв | 25 963 710 275.76 лв | 56 501.61 лв | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 10 103.60 лв | 44 637 554 176.48 лв | 635 030 158.36 лв | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 3 818.47 лв | 44 570 471 836.76 лв | 115 781 932.92 лв | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 14.07 лв | 44 562 727 917.56 лв | 15 960 090 611.99 лв | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.112 лв | 44 051 710 804.48 лв | 4 562 536 708.13 лв | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 81.46 лв | 39 471 702 305.08 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 44.07 лв | 44 026 946 573.88 лв | 6 298 000 279.04 лв | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 15.28 лв | 43 911 427 959.79 лв | 766 673 586.58 лв | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 6.38 лв | 43 732 474 558.24 лв | 130 612 007.26 лв | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 588.56 лв | 4 003 749 080.26 лв | 793 687.75 лв | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 17.15 лв | 36 558 195 558.68 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.060 лв | 43 651 876 606.23 лв | 4 587 290 278.05 лв | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago